Stock listing

Shanghai:688013 Touchstone International Medical Science Co. Ltd. (天臣医疗) 股价

Follow Touchstone International Medical Science Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688013

¥22.00 CNY -0.43 (-1.9%)

Close on Oct 19, 2026

Past year -60.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥20.81 – ¥22.32 CNYOct 19, 2026
Volume
1.80M sharesOct 19, 2026
Market cap
¥1.79B CNYAt the close on Oct 19, 2026 · price × 81.16M shares outstanding
52-week range
¥20.81 – ¥59.79 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Touchstone International Medical Science Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688013 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.00-0.43-1.9%¥22.16¥22.32¥20.811,802,773
¥22.43+0.42+1.9%¥22.05¥22.68¥21.641,095,012
¥22.01-0.54-2.4%¥22.20¥22.56¥21.691,192,266
¥22.55-0.93-4.0%¥23.48¥23.98¥22.55998,432
¥23.48-0.42-1.8%¥24.02¥24.02¥22.081,384,629
¥23.90-0.10-0.4%¥24.13¥24.59¥23.641,204,767
¥24.00-0.34-1.4%¥24.46¥24.47¥22.781,407,603
¥24.34-0.47-1.9%¥24.92¥25.11¥24.021,246,537
¥24.81+0.010.0%¥24.98¥25.30¥24.80887,946
¥24.80-0.05-0.2%¥24.98¥25.12¥24.221,496,897
¥24.85-0.37-1.5%¥25.35¥26.33¥24.401,763,363
¥25.22-0.15-0.6%¥25.16¥26.06¥25.042,101,482
¥25.37+0.67+2.7%¥24.60¥25.73¥24.181,856,732
¥24.70+1.02+4.3%¥23.74¥24.86¥23.331,660,708
¥23.68+1.25+5.6%¥22.66¥23.68¥22.381,387,605
¥22.43+0.28+1.3%¥22.03¥22.81¥22.031,240,652
¥22.15+0.19+0.9%¥21.76¥22.28¥21.761,080,442
¥21.96-0.34-1.5%¥21.68¥22.15¥21.291,241,652
¥22.30-0.45-2.0%¥22.59¥22.75¥21.82813,310
¥22.75+0.43+1.9%¥22.17¥22.87¥21.97811,467
¥22.32-0.95-4.1%¥23.08¥23.20¥21.881,798,122
¥23.27-0.58-2.4%¥23.85¥23.85¥23.11999,644
¥23.85-0.45-1.9%¥24.30¥24.30¥23.80681,740
¥24.30+0.35+1.5%¥23.93¥24.40¥23.79983,873
¥23.95-0.64-2.6%¥24.71¥24.75¥23.931,663,564
¥24.59-0.21-0.8%¥24.80¥25.32¥24.45948,897
¥24.80-0.20-0.8%¥25.20¥25.55¥24.70861,536
¥25.00-0.40-1.6%¥25.27¥25.51¥24.89942,547
¥25.40-0.12-0.5%¥25.52¥25.61¥25.061,075,411
¥25.52+0.92+3.7%¥24.85¥25.60¥24.341,771,688
¥24.60-0.30-1.2%¥24.78¥25.25¥24.521,404,794
¥24.90-0.69-2.7%¥25.33¥25.58¥24.331,421,672
¥25.59+0.16+0.6%¥25.56¥25.94¥25.291,253,199
¥25.43+0.21+0.8%¥25.13¥25.71¥24.80833,121
¥25.22-0.08-0.3%¥25.64¥25.95¥24.821,110,768
¥25.30-1.10-4.2%¥26.16¥26.18¥25.30949,865
¥26.40+0.92+3.6%¥26.24¥26.90¥25.491,495,863
¥25.48-0.76-2.9%¥26.10¥26.21¥25.001,210,126
¥26.24-0.42-1.6%¥26.75¥26.99¥25.881,166,828
¥26.66+0.45+1.7%¥26.24¥26.66¥25.78954,259
¥26.21-0.16-0.6%¥26.36¥26.95¥25.961,079,685
¥26.370.000.0%¥26.80¥26.98¥25.911,346,705
¥26.37+0.91+3.6%¥25.45¥26.77¥25.431,695,883
¥25.46-0.39-1.5%¥25.71¥26.11¥25.341,101,376
¥25.85+0.31+1.2%¥25.37¥26.06¥25.161,258,168
¥25.54+0.69+2.8%¥24.75¥25.65¥24.501,131,765
¥24.85+0.16+0.6%¥24.81¥24.90¥24.33794,391
¥24.69-0.11-0.4%¥24.80¥25.19¥24.421,068,305
¥24.80+0.52+2.1%¥24.66¥25.08¥24.311,381,402
¥24.28+0.87+3.7%¥23.32¥24.36¥23.171,556,463
¥23.41+0.06+0.3%¥23.25¥23.60¥22.981,662,426
¥23.35+0.46+2.0%¥22.89¥23.38¥22.401,517,289
¥22.89+0.28+1.2%¥22.51¥23.19¥22.461,187,027
¥22.61-0.31-1.4%¥22.89¥23.30¥22.36908,134
¥22.92+0.62+2.8%¥22.18¥23.15¥21.711,830,695
¥22.30-0.04-0.2%¥21.98¥22.50¥21.601,073,806
¥22.34+0.05+0.2%¥21.53¥22.34¥21.53998,334
¥22.29-0.33-1.5%¥22.56¥22.76¥21.841,556,171
¥22.62-0.14-0.6%¥22.70¥22.87¥21.111,824,190
¥22.76-0.62-2.7%¥23.33¥24.24¥22.262,160,682
Ticker
Shanghai:688013
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688013)"Touchstone International Medical Science Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 10, 2026

Closed ¥23.90 (-0.4%) on Oct 12, 2026

Announcement on Convening the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry

Sep 10, 2026

Closed ¥23.27 (-2.4%) on Sep 10, 2026

Announcement on the Expiration of the Shareholding Reduction Plan of Directors and Senior Management and the Results of Shareholding Reduction

Aug 27, 2026

Closed ¥24.90 (-2.7%) on Aug 27, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 1, 2026

Closed ¥25.45 (+3.2%) on Jul 1, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥27.70 (+2.8%) on Jun 18, 2026

Announcement on Adjusting the Total Cash Dividends for the 2025 Annual Profit Distribution

Jun 5, 2026

Closed ¥28.37 (+1.2%) on Jun 5, 2026

Announcement on Repurchasing 1% Shares through Call Auction and Progress in Repurchasing Shares

Jun 3, 2026

Closed ¥28.31 (-1.1%) on Jun 3, 2026

Announcement on Initially Repurchasing the Company's Shares through Call Auction

May 27, 2026

Closed ¥29.90 (-0.6%) on May 27, 2026

Announcement on Vesting Results in the 3rd Vesting Period of 2023 Restricted Stock Incentive Plan

May 23, 2026

Closed ¥30.61 (-1.3%) on May 25, 2026

Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors

May 19, 2026

Closed ¥31.70 (-0.5%) on May 19, 2026

All Touchstone International Medical Science Co. Ltd. news

Touchstone International Medical Science Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
30 in the last 12 months · 53 in all · newest Oct 10, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Touchstone International Medical Science Co. Ltd.