Stock listing
Euronext:EC TotalEnergies EP Gabon Action
Home listing (Euronext) of TotalEnergies EP Gabon
Follow TotalEnergies EP Gabon into a list and get an email when it puts out news.
Share price · EURONEXT:EC
€228.50 EUR +0.50 (+0.2%)
Close on Oct 19, 2026
- Day range
- €227.50 – €230.00 EUROct 19, 2026
- Volume
- 1,059 sharesOct 19, 2026
- Market cap
- €1.03B EURAt the close on Oct 19, 2026 · price × 4.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EC · Home | €228.50 EUR | +0.50 (+0.2%) | 1,059 | €229.50 | €230.00 | €227.50 | €228.00 | Close on Oct 19, 2026 |
| LSE:0IUV | €228.50 EUR | +1.00 (+0.4%) | 1 | €234.00 | €234.00 | €228.00 | €227.50 | Close on Oct 19, 2026 |
| Frankfurt:RZW | €228.00 EUR | -0.50 (-0.2%) | 32 | €229.50 | €229.50 | €228.00 | €228.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:EC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €228.50 | +0.50 | +0.2% | €229.50 | €230.00 | €227.50 | 1,059 | |
| €228.00 | -2.00 | -0.9% | €228.50 | €231.00 | €228.00 | 399 | |
| €230.00 | +0.50 | +0.2% | €229.00 | €230.00 | €226.00 | 972 | |
| €229.50 | -1.00 | -0.4% | €231.00 | €233.00 | €228.50 | 984 | |
| €230.50 | -3.50 | -1.5% | €237.50 | €237.50 | €230.50 | 1,136 | |
| €234.00 | +1.00 | +0.4% | €232.50 | €236.00 | €228.50 | 858 | |
| €233.00 | +7.00 | +3.1% | €228.00 | €233.00 | €226.50 | 2,497 | |
| €226.00 | +1.00 | +0.4% | €226.00 | €229.00 | €225.00 | 2,319 | |
| €225.00 | 0.00 | 0.0% | €225.50 | €227.00 | €223.00 | 5,347 | |
| €225.00 | 0.00 | 0.0% | €225.00 | €227.00 | €225.00 | 271 | |
| €225.00 | -2.00 | -0.9% | €228.00 | €228.00 | €225.00 | 388 | |
| €227.00 | +1.00 | +0.4% | €228.50 | €228.50 | €225.00 | 940 | |
| €226.00 | +0.50 | +0.2% | €226.00 | €228.50 | €225.00 | 1,183 | |
| €225.50 | 0.00 | 0.0% | €226.50 | €226.50 | €223.50 | 274 | |
| €225.50 | +2.50 | +1.1% | €227.00 | €227.00 | €225.00 | 249 | |
| €223.00 | -3.50 | -1.5% | €225.00 | €225.00 | €223.00 | 369 | |
| €226.50 | +2.50 | +1.1% | €222.50 | €230.00 | €222.50 | 2,245 | |
| €224.00 | +2.00 | +0.9% | €221.00 | €225.50 | €221.00 | 387 | |
| €222.00 | +1.50 | +0.7% | €221.00 | €222.00 | €220.00 | 195 | |
| €220.50 | -4.50 | -2.0% | €224.50 | €226.00 | €220.50 | 534 | |
| €225.00 | +5.50 | +2.5% | €221.00 | €227.00 | €220.00 | 1,255 | |
| €219.50 | -0.50 | -0.2% | €219.50 | €222.00 | €219.00 | 509 | |
| €220.00 | +1.50 | +0.7% | €219.00 | €220.00 | €218.50 | 302 | |
| €218.50 | -1.50 | -0.7% | €220.00 | €222.00 | €218.50 | 336 | |
| €220.00 | -3.50 | -1.6% | €224.00 | €224.00 | €218.00 | 647 | |
| €223.50 | +1.50 | +0.7% | €223.00 | €225.00 | €221.00 | 707 | |
| €222.00 | +0.50 | +0.2% | €223.00 | €224.00 | €221.00 | 268 | |
| €221.50 | +2.50 | +1.1% | €220.00 | €224.00 | €219.00 | 638 | |
| €219.00 | -1.00 | -0.5% | €218.00 | €220.50 | €218.00 | 686 | |
| €220.00 | +1.00 | +0.5% | €220.00 | €220.00 | €219.00 | 525 | |
| €219.00 | +1.50 | +0.7% | €218.00 | €220.00 | €218.00 | 192 | |
| €217.50 | +1.00 | +0.5% | €218.50 | €218.50 | €216.00 | 445 | |
| €216.50 | -3.50 | -1.6% | €221.50 | €221.50 | €216.00 | 853 | |
| €220.00 | -2.00 | -0.9% | €222.00 | €222.00 | €218.50 | 938 | |
| €222.00 | 0.00 | 0.0% | €223.00 | €224.50 | €219.00 | 998 | |
| €222.00 | +1.50 | +0.7% | €218.00 | €222.00 | €218.00 | 328 | |
| €220.50 | -4.50 | -2.0% | €221.00 | €222.00 | €216.00 | 2,746 | |
| €225.00 | 0.00 | 0.0% | €227.50 | €227.50 | €224.00 | 578 | |
| €225.00 | +3.00 | +1.4% | €222.50 | €225.00 | €222.50 | 149 | |
| €222.00 | -3.00 | -1.3% | €227.50 | €227.50 | €222.00 | 464 | |
| €225.00 | +4.00 | +1.8% | €222.00 | €228.00 | €222.00 | 886 | |
| €221.00 | -2.00 | -0.9% | €226.00 | €226.50 | €221.00 | 557 | |
| €223.00 | -3.00 | -1.3% | €225.50 | €227.00 | €223.00 | 348 | |
| €226.00 | +7.00 | +3.2% | €219.00 | €226.00 | €219.00 | 1,265 | |
| €219.00 | +3.00 | +1.4% | €216.50 | €219.50 | €216.50 | 403 | |
| €216.00 | 0.00 | 0.0% | €216.00 | €217.50 | €216.00 | 427 | |
| €216.00 | +1.50 | +0.7% | €218.00 | €218.00 | €214.50 | 580 | |
| €214.50 | -1.50 | -0.7% | €218.00 | €218.00 | €213.50 | 677 | |
| €216.00 | -0.50 | -0.2% | €216.50 | €219.00 | €216.00 | 293 | |
| €216.50 | +1.00 | +0.5% | €215.50 | €217.50 | €214.50 | 276 | |
| €215.50 | +2.50 | +1.2% | €212.50 | €215.50 | €212.00 | 729 | |
| €213.00 | -1.00 | -0.5% | €214.00 | €215.00 | €213.00 | 325 | |
| €214.00 | +1.00 | +0.5% | €214.50 | €216.00 | €211.50 | 1,164 | |
| €213.00 | -0.50 | -0.2% | €212.00 | €216.00 | €212.00 | 371 | |
| €213.50 | -1.50 | -0.7% | €215.50 | €220.00 | €211.00 | 1,338 | |
| €215.00 | -0.50 | -0.2% | €216.50 | €216.50 | €211.00 | 940 | |
| €215.50 | +2.50 | +1.2% | €215.00 | €216.00 | €213.00 | 272 | |
| €213.00 | -6.00 | -2.7% | €218.50 | €218.50 | €212.50 | 426 | |
| €219.00 | +5.50 | +2.6% | €213.50 | €219.50 | €212.50 | 857 | |
| €213.50 | -3.00 | -1.4% | €216.00 | €217.50 | €213.50 | 502 | |
| €216.50 | -5.00 | -2.3% | €217.50 | €219.50 | €215.00 | 723 | |
| €221.50 | +4.50 | +2.1% | €223.00 | €224.00 | €217.00 | 497 | |
| €217.00 | -3.00 | -1.4% | €220.00 | €223.50 | €217.00 | 1,611 | |
| €220.00 | +3.00 | +1.4% | €217.00 | €221.00 | €216.00 | 705 | |
| €217.00 | +5.00 | +2.4% | €215.50 | €218.50 | €215.00 | 443 | |
| €212.00 | -2.00 | -0.9% | €216.50 | €219.00 | €212.00 | 673 |
- Ticker
- Euronext:EC
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Nombre total d’actions et de droits de vote au 30 septembre 2026
Latest news
Nombre total d’actions et de droits de vote au 30 septembre 2026
Oct 15, 2026
Closed €230.00 (+0.2%) on Oct 15, 2026
Decks
Total Gabon — Shareholder Meeting (June 2016)
Shareholder meeting · 33 slides · Jun 17, 2016
TotalEnergies EP Gabon on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 17, 2016
Where TotalEnergies EP Gabon is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EC · Home listing · This page | Euronext | France | EUR |
| gettex:RZW | gettex | Germany | EUR |
| LSE:0IUV | LSE | United Kingdom | EUR |
| Tradegate:RZW | Tradegate | Germany | EUR |
| Stuttgart:RZW | Stuttgart | Germany | EUR |
| LS Exchange:852437 | LS Exchange | Germany | EUR |
| Lang & Schwarz:852437 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RZW | Frankfurt | Germany | EUR |
| Aquis:ECP | Aquis | United Kingdom | EUR |
| Aquis:ECP | Aquis | United Kingdom | EUR |
| Dusseldorf:RZW | Dusseldorf | Germany | EUR |
| Munich:RZW | Munich | Germany | EUR |
| Hamburg:RZW | Hamburg | Germany | EUR |
| Turquoise:ECP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about TotalEnergies EP Gabon.