Stock listing
TWSE:2929 TOPBI International Holdings Limited (淘帝-KY) 股價
Follow TOPBI International Holdings Limited into a list and get an email when it puts out news.
Share price · TWSE:2929
$5.77 TWD +0.01 (+0.2%)
Close on Oct 19, 2026
- Day range
- $5.60 – $5.80 TWDOct 19, 2026
- Volume
- 113,996 sharesOct 19, 2026
- Market cap
- $631.8M TWDAt the close on Oct 19, 2026 · price × 109.5M shares outstanding
- 52-week range
- $5.14 – $8.94 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:2929 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.77 | +0.01 | +0.2% | $5.71 | $5.80 | $5.60 | 113,996 | |
| $5.76 | +0.02 | +0.3% | $5.74 | $5.80 | $5.72 | 42,187 | |
| $5.74 | -0.02 | -0.3% | $5.75 | $5.80 | $5.64 | 167,000 | |
| $5.76 | +0.03 | +0.5% | $5.75 | $5.79 | $5.73 | 198,054 | |
| $5.73 | -0.06 | -1.0% | $5.78 | $5.83 | $5.73 | 164,853 | |
| $5.79 | +0.03 | +0.5% | $5.73 | $5.83 | $5.73 | 40,000 | |
| $5.76 | +0.03 | +0.5% | $5.82 | $5.82 | $5.72 | 65,135 | |
| $5.73 | +0.14 | +2.5% | $5.64 | $5.79 | $5.64 | 119,124 | |
| $5.59 | -0.22 | -3.8% | $5.83 | $5.85 | $5.59 | 229,200 | |
| $5.81 | +0.01 | +0.2% | $5.75 | $5.99 | $5.75 | 137,154 | |
| $5.80 | -0.01 | -0.2% | $5.77 | $5.80 | $5.74 | 71,290 | |
| $5.81 | -0.02 | -0.3% | $5.83 | $5.83 | $5.77 | 34,200 | |
| $5.83 | +0.02 | +0.3% | $5.81 | $5.91 | $5.78 | 80,531 | |
| $5.81 | -0.03 | -0.5% | $5.90 | $5.92 | $5.81 | 102,000 | |
| $5.84 | +0.02 | +0.3% | $5.75 | $5.85 | $5.75 | 84,200 | |
| $5.82 | +0.03 | +0.5% | $5.78 | $5.83 | $5.71 | 97,976 | |
| $5.79 | 0.00 | 0.0% | $5.88 | $5.88 | $5.76 | 45,331 | |
| $5.79 | 0.00 | 0.0% | $5.72 | $5.85 | $5.72 | 94,301 | |
| $5.79 | +0.07 | +1.2% | $5.72 | $5.80 | $5.72 | 202,016 | |
| $5.72 | -0.03 | -0.5% | $5.76 | $5.82 | $5.51 | 243,000 | |
| $5.75 | +0.03 | +0.5% | $5.72 | $5.93 | $5.66 | 80,000 | |
| $5.72 | -0.03 | -0.5% | $5.89 | $5.89 | $5.62 | 52,100 | |
| $5.75 | +0.03 | +0.5% | $5.79 | $5.79 | $5.62 | 168,429 | |
| $5.72 | -0.15 | -2.6% | $5.74 | $5.83 | $5.70 | 122,200 | |
| $5.87 | +0.08 | +1.4% | $5.94 | $6.15 | $5.87 | 982,156 | |
| $5.79 | +0.08 | +1.4% | $5.64 | $5.86 | $5.62 | 54,003 | |
| $5.71 | -0.01 | -0.2% | $5.70 | $5.73 | $5.63 | 32,003 | |
| $5.72 | -0.05 | -0.9% | $5.77 | $5.79 | $5.70 | 122,154 | |
| $5.77 | +0.12 | +2.1% | $5.65 | $5.81 | $5.59 | 152,201 | |
| $5.65 | -0.02 | -0.4% | $5.69 | $5.72 | $5.58 | 101,439 | |
| $5.67 | +0.12 | +2.2% | $5.56 | $5.67 | $5.55 | 55,101 | |
| $5.55 | -0.05 | -0.9% | $5.60 | $5.63 | $5.55 | 128,184 | |
| $5.60 | -0.10 | -1.8% | $5.69 | $5.69 | $5.57 | 87,100 | |
| $5.70 | 0.00 | 0.0% | $5.62 | $5.72 | $5.61 | 61,000 | |
| $5.70 | +0.09 | +1.6% | $5.61 | $5.73 | $5.61 | 88,000 | |
| $5.61 | -0.07 | -1.2% | $5.59 | $5.69 | $5.59 | 117,032 | |
| $5.68 | -0.01 | -0.2% | $5.66 | $5.69 | $5.64 | 38,100 | |
| $5.69 | -0.06 | -1.0% | $5.75 | $5.75 | $5.63 | 49,097 | |
| $5.75 | +0.04 | +0.7% | $5.70 | $5.76 | $5.65 | 69,000 | |
| $5.71 | +0.05 | +0.9% | $5.66 | $5.71 | $5.60 | 77,088 | |
| $5.66 | -0.04 | -0.7% | $5.70 | $5.70 | $5.64 | 33,001 | |
| $5.70 | -0.06 | -1.0% | $5.71 | $5.72 | $5.66 | 93,000 | |
| $5.76 | -0.03 | -0.5% | $5.78 | $5.78 | $5.71 | 88,002 | |
| $5.79 | -0.08 | -1.4% | $5.67 | $5.81 | $5.67 | 204,002 | |
| $5.87 | -0.02 | -0.3% | $5.83 | $5.89 | $5.75 | 157,100 | |
| $5.89 | -0.07 | -1.2% | $5.97 | $5.97 | $5.72 | 507,085 | |
| $5.96 | +0.47 | +8.6% | $5.60 | $6.03 | $5.60 | 1,740,000 | |
| $5.49 | -0.03 | -0.5% | $5.52 | $5.52 | $5.47 | 117,385 | |
| $5.52 | +0.01 | +0.2% | $5.60 | $5.60 | $5.51 | 66,001 | |
| $5.51 | -0.05 | -0.9% | $5.54 | $5.54 | $5.43 | 101,100 | |
| $5.56 | -0.02 | -0.4% | $5.57 | $5.64 | $5.52 | 127,001 | |
| $5.58 | -0.02 | -0.4% | $5.59 | $5.59 | $5.52 | 99,800 | |
| $5.60 | -0.04 | -0.7% | $5.63 | $5.66 | $5.52 | 144,100 | |
| $5.64 | +0.05 | +0.9% | $5.61 | $5.80 | $5.61 | 79,012 | |
| $5.59 | -0.05 | -0.9% | $5.63 | $5.68 | $5.52 | 110,000 | |
| $5.64 | -0.19 | -3.3% | $5.77 | $5.78 | $5.56 | 140,200 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.90 | $5.70 | 203,499 | |
| $5.84 | +0.01 | +0.2% | $5.83 | $5.88 | $5.77 | 56,000 | |
| $5.83 | -0.02 | -0.3% | $5.97 | $5.97 | $5.75 | 201,000 | |
| $5.85 | -0.15 | -2.5% | $5.94 | $5.96 | $5.85 | 145,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.05 | $5.91 | 175,539 | |
| $6.00 | +0.11 | +1.9% | $5.92 | $6.08 | $5.81 | 334,500 | |
| $5.89 | +0.01 | +0.2% | $5.96 | $5.96 | $5.70 | 193,001 |
- Ticker
- TWSE:2929
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
TOPBI International Holdings Limited on 6ix
- News releases
- 10 in all · newest Jun 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about TOPBI International Holdings Limited.