Stock listing
NASDAQ:TWG Top Wealth Group Holding Limited Stock
Home listing (NASDAQ) of Top Wealth Group Holding Limited
Follow Top Wealth Group Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:TWG
$0.067 USD -0.006 (-8.5%)
Close on Oct 20, 2026
- Day range
- $0.062 – $0.070 USDOct 20, 2026
- Volume
- 5.44M sharesOct 20, 2026
- Market cap
- $4.35M USDAt the close on Oct 20, 2026 · price × 65.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TWG · Home | $0.067 USD | -0.006 (-8.5%) | 5,436,877 | $0.065 | $0.070 | $0.062 | $0.073 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.067 | -0.006 | -8.5% | $0.065 | $0.070 | $0.062 | 5,436,877 | |
| $0.073 | +0.012 | +20.0% | $0.066 | $0.078 | $0.054 | 193,794,032 | |
| $0.061 | -0.044 | -42.0% | $0.101 | $0.101 | $0.057 | 10,892,802 | |
| $0.104 | +0.005 | +4.9% | $0.092 | $0.104 | $0.088 | 8,809,683 | |
| $0.100 | +0.014 | +15.8% | $0.073 | $0.105 | $0.070 | 28,029,066 | |
| $0.086 | +0.006 | +7.4% | $0.078 | $0.090 | $0.077 | 4,600,422 | |
| $0.080 | -0.014 | -14.9% | $0.096 | $0.096 | $0.078 | 4,679,500 | |
| $0.094 | -0.003 | -3.1% | $0.091 | $0.097 | $0.090 | 2,124,700 | |
| $0.097 | -0.002 | -2.0% | $0.093 | $0.098 | $0.087 | 10,537,300 | |
| $0.099 | 0.000 | 0.0% | $0.102 | $0.105 | $0.095 | 11,695,200 | |
| $0.099 | -0.003 | -2.9% | $0.100 | $0.105 | $0.096 | 7,568,400 | |
| $0.102 | -0.008 | -7.3% | $0.101 | $0.107 | $0.096 | 14,156,500 | |
| $0.110 | -0.001 | -0.9% | $0.105 | $0.115 | $0.105 | 2,479,700 | |
| $0.111 | -0.010 | -8.3% | $0.101 | $0.111 | $0.101 | 4,813,100 | |
| $0.121 | +0.012 | +11.0% | $0.113 | $0.140 | $0.109 | 34,888,900 | |
| $0.109 | -0.025 | -18.7% | $0.109 | $0.116 | $0.103 | 6,463,200 | |
| $0.134 | -0.030 | -18.3% | $0.137 | $0.137 | $0.123 | 8,528,600 | |
| $0.164 | -0.041 | -20.0% | $0.155 | $0.167 | $0.148 | 13,253,200 | |
| $0.205 | -0.065 | -24.1% | $0.256 | $0.256 | $0.173 | 94,856,100 | |
| $0.270 | -0.020 | -6.9% | $0.286 | $0.291 | $0.261 | 9,233,700 | |
| $0.290 | +0.005 | +1.8% | $0.297 | $0.301 | $0.283 | 821,000 | |
| $0.285 | -0.056 | -16.4% | $0.340 | $0.349 | $0.280 | 593,200 | |
| $0.341 | -0.006 | -1.7% | $0.357 | $0.364 | $0.340 | 261,900 | |
| $0.347 | +0.006 | +1.8% | $0.349 | $0.353 | $0.340 | 230,300 | |
| $0.341 | -0.015 | -4.2% | $0.361 | $0.367 | $0.340 | 523,000 | |
| $0.356 | -0.010 | -2.7% | $0.361 | $0.397 | $0.350 | 362,900 | |
| $0.366 | -0.006 | -1.6% | $0.342 | $0.390 | $0.342 | 354,000 | |
| $0.372 | -0.017 | -4.4% | $0.354 | $0.389 | $0.345 | 875,000 | |
| $0.389 | -0.121 | -23.7% | $0.460 | $0.479 | $0.380 | 1,813,900 | |
| $0.510 | -0.011 | -2.1% | $0.484 | $0.515 | $0.465 | 3,036,700 | |
| $0.521 | +0.078 | +17.6% | $0.529 | $0.542 | $0.463 | 70,355,200 | |
| $0.443 | -0.057 | -11.4% | $0.510 | $0.517 | $0.424 | 2,555,800 | |
| $0.500 | +0.090 | +22.0% | $0.412 | $0.605 | $0.410 | 13,267,100 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.435 | $0.410 | 115,800 | |
| $0.430 | -0.030 | -6.5% | $0.462 | $0.472 | $0.430 | 145,000 | |
| $0.460 | -0.020 | -4.2% | $0.480 | $0.488 | $0.455 | 96,000 | |
| $0.480 | -0.069 | -12.6% | $0.533 | $0.533 | $0.460 | 218,400 | |
| $0.549 | +0.004 | +0.7% | $0.529 | $0.549 | $0.523 | 158,700 | |
| $0.545 | -0.010 | -1.8% | $0.560 | $0.560 | $0.534 | 200,800 | |
| $0.555 | -0.055 | -9.0% | $0.602 | $0.602 | $0.543 | 332,500 | |
| $0.610 | +0.010 | +1.7% | $0.593 | $0.622 | $0.558 | 553,900 | |
| $0.600 | -0.200 | -25.0% | $0.670 | $0.725 | $0.600 | 504,600 | |
| $0.800 | -0.060 | -7.0% | $0.824 | $0.864 | $0.790 | 437,000 | |
| $0.860 | -0.180 | -17.3% | $1.100 | $1.100 | $0.800 | 5,350,800 | |
| $1.040 | -0.085 | -7.6% | $1.145 | $1.170 | $1.040 | 4,037,700 | |
| $1.125 | -0.025 | -2.2% | $1.160 | $1.170 | $1.120 | 36,400 | |
| $1.150 | -0.110 | -8.7% | $1.280 | $1.280 | $1.150 | 60,500 | |
| $1.260 | -0.060 | -4.5% | $1.370 | $1.380 | $1.250 | 73,200 | |
| $1.320 | -0.150 | -10.2% | $1.402 | $1.402 | $1.275 | 28,100 | |
| $1.470 | 0.000 | 0.0% | $1.470 | $1.470 | $1.470 | 29,500 | |
| $1.470 | +0.080 | +5.8% | $1.410 | $1.490 | $1.355 | 17,600 | |
| $1.390 | -0.080 | -5.4% | $1.440 | $1.553 | $1.390 | 30,800 | |
| $1.470 | -0.030 | -2.0% | $1.500 | $1.550 | $1.300 | 24,700 | |
| $1.500 | +0.010 | +0.7% | $1.510 | $1.610 | $1.330 | 95,800 | |
| $1.490 | -0.280 | -15.8% | $1.740 | $1.800 | $1.400 | 69,400 | |
| $1.770 | -0.340 | -16.1% | $1.960 | $2.220 | $1.699 | 62,500 | |
| $2.110 | -0.110 | -5.0% | $2.220 | $2.220 | $2.100 | 24,200 | |
| $2.220 | -0.120 | -5.1% | $2.630 | $2.630 | $2.175 | 24,500 | |
| $2.340 | -0.231 | -9.0% | $2.380 | $2.503 | $2.340 | 9,300 | |
| $2.571 | -0.109 | -4.1% | $2.685 | $2.685 | $2.417 | 20,600 | |
| $2.680 | +0.200 | +8.1% | $2.470 | $2.680 | $2.310 | 21,000 | |
| $2.480 | -0.200 | -7.5% | $2.590 | $2.678 | $2.420 | 10,600 | |
| $2.680 | +0.128 | +5.0% | $2.400 | $2.680 | $2.300 | 25,000 | |
| $2.552 | +0.022 | +0.9% | $2.506 | $2.585 | $2.300 | 12,000 | |
| $2.530 | +0.062 | +2.5% | $2.700 | $2.700 | $2.334 | 5,700 | |
| $2.468 | -0.072 | -2.8% | $2.485 | $2.490 | $2.296 | 4,200 |
- Ticker
- NASDAQ:TWG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
TWG Announces Receipt of Nasdaq Minimum Bid Price Notification
Latest news
TWG Announces Receipt of Nasdaq Minimum Bid Price Notification
Oct 6, 2026
Closed $0.099 (0.0%) on Oct 7, 2026
Top Wealth Group Holding Limited issues positive profit alert
Sep 23, 2026
Closed $0.27 (-6.9%) on Sep 23, 2026
Premium wine and caviar company Top Wealth Group Holding Limited relocates global headquarters from Hong Kong, china to Lille, France, signaling strategic pivot to global markets
Sep 22, 2026
Closed $0.29 (+1.8%) on Sep 22, 2026
Chaince Securities, LLC to Serve as Exclusive Sales Agent for Top Wealth Group Holding Limited’s (NASDAQ: TWG) US$200 Million At-the-Market Offering Program
Sep 17, 2026
Closed $0.347 (+1.8%) on Sep 17, 2026
Top Wealth Group Holding Limited Announces First Half 2026 Unaudited Financial Results
Aug 19, 2026
Closed $0.86 (-17.3%) on Aug 19, 2026
TWG Announces Entry into of a Material Definitive Agreement for PIPE Transaction
Jul 22, 2026
Closed $2.68 (+5.0%) on Jul 23, 2026
Financings
At-the-market programme of class A ordinary shares
Sep 17, 2026
Announced: up to US$200M · Chaince Securities, LLC
Dealers: Chaince Securities, LLC (lead)
Use of proceeds: General corporate purposes, possibly business diversification and development, capital expenditures, and acquisitions or strategic investments
Private placement of class A Ordinary Shares
Jul 23, 2026
Closed: US$80M raised · US$2 a share
Top Wealth Group Holding Limited on 6ix
- News releases
- 11 in the last 12 months · 24 in all · newest Oct 6, 2026 · oldest 2024
Where Top Wealth Group Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TWG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TWG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Top Wealth Group Holding Limited.