Stock listing
PSE:TFHI Top Frontier Investment Holdings, Inc. Stock
Home listing (PSE) of Top Frontier Investment Holdings, Inc.
Follow Top Frontier Investment Holdings, Inc. into a list and get an email when it puts out news.
Share price · PSE:TFHI
54.50 PHP 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 54.50 – 54.50 PHPOct 19, 2026
- Volume
- 20 sharesOct 19, 2026
- Market value
- 42.94B PHPAt the close on Oct 19, 2026 · price × 787.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:TFHI · Home | 54.50 PHP | 0.00 (0.0%) | 20 | 54.50 | 54.50 | 54.50 | 54.50 | Close on Oct 19, 2026 |
| OTC:TPHIF | $0.935 USD | 0.000 (0.0%) | — | $0.935 | $0.935 | $0.935 | $0.935 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:TFHI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | 0.0% | 54.50 | 54.50 | 54.50 | 20 | |
| 54.50 | +2.90 | +5.6% | 54.45 | 54.50 | 54.45 | 210 | |
| 51.60 | -0.40 | -0.8% | 51.70 | 51.70 | 51.60 | 1,140 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 2,500 | |
| 52.00 | -1.00 | -1.9% | 53.00 | 53.00 | 52.00 | 230 | |
| 53.00 | 0.00 | 0.0% | 51.55 | 53.00 | 51.55 | 2,050 | |
| 53.00 | 0.00 | 0.0% | 52.00 | 53.00 | 52.00 | 1,020 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 5,000 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 1,000 | |
| 53.00 | +1.50 | +2.9% | 51.50 | 53.00 | 51.50 | 350 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 210 | |
| 51.50 | -1.40 | -2.6% | 52.00 | 52.00 | 51.50 | 410 | |
| 52.90 | -0.05 | -0.1% | 51.30 | 52.90 | 51.30 | 40 | |
| 52.95 | +1.65 | +3.2% | 51.30 | 52.95 | 51.30 | 180 | |
| 51.30 | -0.20 | -0.4% | 51.30 | 51.50 | 51.30 | 2,390 | |
| 51.50 | +0.05 | +0.1% | 51.65 | 51.65 | 51.50 | 1,470 | |
| 51.45 | -1.55 | -2.9% | 53.00 | 53.00 | 51.45 | 340 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 100 | |
| 53.00 | +1.45 | +2.8% | 52.55 | 53.00 | 52.55 | 110 | |
| 51.55 | -0.90 | -1.7% | 55.45 | 55.45 | 51.35 | 1,830 | |
| 52.45 | +1.00 | +1.9% | 52.45 | 52.45 | 52.40 | 840 | |
| 51.45 | +0.15 | +0.3% | 51.45 | 51.45 | 51.45 | 30 | |
| 51.30 | -1.15 | -2.2% | 51.35 | 51.35 | 51.30 | 2,580 | |
| 52.45 | 0.00 | 0.0% | 52.45 | 52.45 | 52.45 | 2,590 | |
| 52.45 | -2.05 | -3.8% | 54.50 | 54.50 | 52.45 | 470 | |
| 54.50 | +1.70 | +3.2% | 52.80 | 54.50 | 52.00 | 5,550 | |
| 52.80 | -1.70 | -3.1% | 54.50 | 54.50 | 52.80 | 60 | |
| 54.50 | +0.30 | +0.6% | 54.20 | 54.50 | 54.00 | 770 | |
| 54.20 | -0.30 | -0.6% | 55.00 | 56.00 | 54.20 | 1,520 | |
| 54.50 | +0.50 | +0.9% | 54.50 | 54.50 | 54.50 | 890 | |
| 54.00 | +1.00 | +1.9% | 54.00 | 54.00 | 54.00 | 160 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 40 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 140 | |
| 53.00 | -1.00 | -1.9% | 53.00 | 53.00 | 53.00 | 870 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 860 | |
| 54.00 | -3.00 | -5.3% | 54.00 | 54.00 | 53.00 | 420 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 20 | |
| 57.00 | +2.80 | +5.2% | 54.20 | 57.00 | 54.20 | 90 | |
| 54.20 | -2.00 | -3.6% | 55.00 | 55.00 | 54.20 | 2,260 | |
| 56.20 | +2.20 | +4.1% | 54.95 | 59.95 | 54.95 | 3,400 | |
| 54.00 | +1.00 | +1.9% | 54.00 | 54.00 | 54.00 | 5,050 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 53.00 | 40 | |
| 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 52.80 | 4,220 | |
| 53.00 | +0.20 | +0.4% | 53.00 | 53.00 | 53.00 | 110 | |
| 52.80 | 0.00 | 0.0% | 52.80 | 52.80 | 52.80 | 100 | |
| 52.80 | 0.00 | 0.0% | 52.80 | 52.80 | 52.80 | 2,130 | |
| 52.80 | +0.20 | +0.4% | 52.60 | 52.80 | 52.60 | 80 | |
| 52.60 | -0.90 | -1.7% | 53.50 | 53.50 | 52.60 | 1,020 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 2,190 | |
| 53.50 | +0.45 | +0.8% | 53.50 | 53.50 | 53.50 | 2,520 | |
| 53.05 | -0.95 | -1.8% | 54.00 | 54.00 | 53.00 | 17,830 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 1,010 | |
| 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 54.00 | 1,000 | |
| 54.00 | +0.20 | +0.4% | 54.00 | 54.00 | 54.00 | 880 | |
| 53.80 | 0.00 | 0.0% | 53.80 | 53.80 | 53.80 | 10 | |
| 53.80 | -0.05 | -0.1% | 55.65 | 55.70 | 53.80 | 580 | |
| 53.85 | -2.15 | -3.8% | 55.95 | 55.95 | 53.85 | 120 |
- Ticker
- PSE:TFHI
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
Top Frontier Investment Holdings, Inc. on 6ix
- News releases
- 3 in all · newest Jul 11, 2022 · oldest 2022
Where Top Frontier Investment Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:TFHI · Home listing · This page | PSE | Philippines | PHP |
| OTC:TPHIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Top Frontier Investment Holdings, Inc.