Stock listing
Shanghai:600763 Topchoice Medical Corp. (通策医疗) 股价
Follow Topchoice Medical Corp. into a list and get an email when it puts out news.
Share price · SSE:600763
¥33.03 CNY +0.03 (+0.1%)
Close on Oct 21, 2026
- Day range
- ¥32.86 – ¥33.47 CNYOct 21, 2026
- Volume
- 4.65M sharesOct 21, 2026
- Market cap
- ¥14.68B CNYAt the close on Oct 21, 2026 · price × 444.5M shares outstanding
- 52-week range
- ¥32.07 – ¥52.22 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600763 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.03 | +0.03 | +0.1% | ¥32.98 | ¥33.47 | ¥32.86 | 4,649,294 | |
| ¥33.00 | +0.10 | +0.3% | ¥32.97 | ¥33.09 | ¥32.57 | 3,960,661 | |
| ¥32.90 | +0.52 | +1.6% | ¥32.29 | ¥33.19 | ¥32.24 | 5,442,769 | |
| ¥32.38 | -0.27 | -0.8% | ¥33.00 | ¥33.48 | ¥32.11 | 6,592,454 | |
| ¥32.65 | -0.40 | -1.2% | ¥32.50 | ¥33.42 | ¥32.42 | 5,276,653 | |
| ¥33.05 | -0.30 | -0.9% | ¥33.35 | ¥33.46 | ¥32.95 | 3,628,989 | |
| ¥33.35 | -0.35 | -1.0% | ¥33.48 | ¥33.67 | ¥33.05 | 4,467,108 | |
| ¥33.70 | -0.10 | -0.3% | ¥33.83 | ¥33.94 | ¥33.47 | 3,742,991 | |
| ¥33.80 | +0.30 | +0.9% | ¥33.51 | ¥33.88 | ¥33.04 | 4,885,638 | |
| ¥33.50 | -0.57 | -1.7% | ¥34.24 | ¥34.39 | ¥33.42 | 5,719,357 | |
| ¥34.07 | +1.07 | +3.2% | ¥33.00 | ¥34.13 | ¥33.00 | 8,398,878 | |
| ¥33.00 | -0.26 | -0.8% | ¥33.30 | ¥33.72 | ¥32.97 | 4,274,508 | |
| ¥33.26 | -0.22 | -0.7% | ¥33.37 | ¥33.76 | ¥33.11 | 4,097,312 | |
| ¥33.48 | -0.38 | -1.1% | ¥33.63 | ¥34.24 | ¥33.43 | 4,369,344 | |
| ¥33.86 | +0.13 | +0.4% | ¥33.63 | ¥34.26 | ¥33.58 | 5,371,432 | |
| ¥33.73 | -0.33 | -1.0% | ¥33.87 | ¥34.10 | ¥33.67 | 5,809,208 | |
| ¥34.06 | +1.34 | +4.1% | ¥32.83 | ¥34.13 | ¥32.74 | 11,151,088 | |
| ¥32.72 | +0.12 | +0.4% | ¥32.62 | ¥33.02 | ¥32.62 | 5,402,237 | |
| ¥32.60 | +0.17 | +0.5% | ¥32.29 | ¥32.75 | ¥32.23 | 3,707,981 | |
| ¥32.43 | +0.10 | +0.3% | ¥32.25 | ¥32.54 | ¥32.07 | 4,402,606 | |
| ¥32.33 | -0.41 | -1.3% | ¥32.76 | ¥32.81 | ¥32.21 | 5,152,201 | |
| ¥32.74 | -0.01 | 0.0% | ¥32.61 | ¥32.99 | ¥32.60 | 5,183,106 | |
| ¥32.75 | -0.75 | -2.2% | ¥33.30 | ¥33.44 | ¥32.56 | 6,736,699 | |
| ¥33.50 | -1.03 | -3.0% | ¥34.40 | ¥34.46 | ¥33.38 | 9,065,291 | |
| ¥34.53 | -0.61 | -1.7% | ¥34.88 | ¥34.94 | ¥34.42 | 5,793,102 | |
| ¥35.14 | -0.03 | -0.1% | ¥35.08 | ¥35.30 | ¥34.76 | 7,101,154 | |
| ¥35.17 | -0.34 | -1.0% | ¥35.44 | ¥35.69 | ¥35.07 | 5,641,320 | |
| ¥35.51 | +0.48 | +1.4% | ¥35.12 | ¥35.87 | ¥34.88 | 8,337,906 | |
| ¥35.03 | +0.18 | +0.5% | ¥34.91 | ¥35.30 | ¥34.90 | 4,885,594 | |
| ¥34.85 | -0.12 | -0.3% | ¥34.93 | ¥35.18 | ¥34.53 | 5,796,408 | |
| ¥34.97 | +0.47 | +1.4% | ¥34.55 | ¥35.19 | ¥34.51 | 8,274,492 | |
| ¥34.50 | -0.54 | -1.5% | ¥34.90 | ¥34.90 | ¥34.36 | 7,269,755 | |
| ¥35.04 | -0.06 | -0.2% | ¥35.10 | ¥35.38 | ¥34.89 | 5,494,968 | |
| ¥35.10 | -0.39 | -1.1% | ¥35.36 | ¥35.59 | ¥34.82 | 7,745,727 | |
| ¥35.49 | +0.11 | +0.3% | ¥35.40 | ¥35.73 | ¥35.30 | 4,944,227 | |
| ¥35.38 | +0.77 | +2.2% | ¥34.50 | ¥35.45 | ¥34.48 | 7,511,147 | |
| ¥34.61 | -0.76 | -2.1% | ¥35.08 | ¥35.35 | ¥34.43 | 7,576,698 | |
| ¥35.37 | -1.17 | -3.2% | ¥36.10 | ¥36.12 | ¥35.05 | 11,556,007 | |
| ¥36.54 | +1.29 | +3.7% | ¥35.47 | ¥36.99 | ¥35.47 | 18,136,102 | |
| ¥35.25 | -0.75 | -2.1% | ¥35.90 | ¥36.20 | ¥35.19 | 10,010,712 | |
| ¥36.00 | -1.05 | -2.8% | ¥36.89 | ¥37.10 | ¥35.86 | 13,555,299 | |
| ¥37.05 | -0.45 | -1.2% | ¥37.54 | ¥37.75 | ¥36.58 | 17,120,441 | |
| ¥37.50 | +0.69 | +1.9% | ¥36.62 | ¥37.99 | ¥36.22 | 15,177,591 | |
| ¥36.81 | -0.23 | -0.6% | ¥37.03 | ¥37.44 | ¥36.44 | 12,217,855 | |
| ¥37.04 | -0.15 | -0.4% | ¥37.00 | ¥37.58 | ¥36.77 | 7,948,920 | |
| ¥37.19 | +0.17 | +0.5% | ¥36.68 | ¥37.50 | ¥36.68 | 9,951,878 | |
| ¥37.02 | +0.40 | +1.1% | ¥36.63 | ¥37.97 | ¥36.50 | 14,753,815 | |
| ¥36.62 | +0.73 | +2.0% | ¥35.78 | ¥36.65 | ¥35.55 | 11,089,517 | |
| ¥35.89 | -0.51 | -1.4% | ¥36.40 | ¥36.50 | ¥35.50 | 7,287,006 | |
| ¥36.40 | -0.10 | -0.3% | ¥36.55 | ¥36.98 | ¥36.20 | 7,827,196 | |
| ¥36.50 | -0.29 | -0.8% | ¥37.01 | ¥37.26 | ¥36.40 | 8,425,503 | |
| ¥36.79 | -0.09 | -0.2% | ¥36.88 | ¥37.14 | ¥36.44 | 6,160,214 | |
| ¥36.88 | +0.28 | +0.8% | ¥35.87 | ¥36.97 | ¥35.62 | 9,352,940 | |
| ¥36.60 | +0.72 | +2.0% | ¥35.76 | ¥37.14 | ¥35.58 | 11,872,915 | |
| ¥35.88 | +1.28 | +3.7% | ¥34.65 | ¥36.01 | ¥34.63 | 11,001,143 | |
| ¥34.60 | -0.19 | -0.5% | ¥34.58 | ¥34.95 | ¥34.40 | 4,586,870 | |
| ¥34.79 | +0.90 | +2.7% | ¥33.75 | ¥34.99 | ¥33.72 | 6,729,373 | |
| ¥33.89 | -1.69 | -4.7% | ¥35.20 | ¥35.58 | ¥33.88 | 8,161,976 | |
| ¥35.58 | -0.17 | -0.5% | ¥35.40 | ¥35.85 | ¥34.93 | 7,221,766 | |
| ¥35.75 | +0.26 | +0.7% | ¥35.30 | ¥35.76 | ¥35.03 | 8,983,131 | |
| ¥35.49 | -0.51 | -1.4% | ¥35.70 | ¥36.16 | ¥35.10 | 10,552,897 |
- Ticker
- Shanghai:600763
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600763)"Topchoice Medical Co., Inc."Announcement on Pledge and Release of Pledge of Certain Shares Held by Controlling Shareholder
Latest news
(600763)"Topchoice Medical Co., Inc."Announcement on Pledge and Release of Pledge of Certain Shares Held by Controlling Shareholder
Oct 17, 2026
Closed ¥32.90 (+1.6%) on Oct 19, 2026
(600763)"Topchoice Medical Co., Inc."Announcement on Notifying Creditors of Share Repurchase and Reduction of Registered Capital
Oct 14, 2026
Closed ¥33.05 (-0.9%) on Oct 14, 2026
Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Sep 17, 2026
Closed ¥32.60 (+0.5%) on Sep 17, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 2, 2026
Closed ¥34.85 (-0.3%) on Sep 2, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥34.97 (+1.4%) on Sep 1, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥35.38 (+2.2%) on Aug 25, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed ¥37.05 (-1.2%) on Aug 17, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Jul 24, 2026
Closed ¥33.89 (-4.7%) on Jul 24, 2026
Announcement on Initially Repurchasing Shares through Call Auction
Jul 1, 2026
Closed ¥35.60 (+5.1%) on Jul 1, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥35.03 (+5.1%) on Jun 29, 2026
Topchoice Medical Corp. on 6ix
- News releases
- 33 in the last 12 months · 65 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Topchoice Medical Corp.