Stock listing

Shenzhen:000766 Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. (通化金马) 股价

Follow Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000766

¥14.59 CNY +0.09 (+0.6%)

Close on Oct 20, 2026

Past year -40.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥14.41 – ¥14.71 CNYOct 20, 2026
Volume
8.22M sharesOct 20, 2026
Market cap
¥14.10B CNYAt the close on Oct 20, 2026 · price × 966.5M shares outstanding
52-week range
¥13.95 – ¥30.20 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000766 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.59+0.09+0.6%¥14.64¥14.71¥14.418,218,100
¥14.50+0.27+1.9%¥14.64¥14.74¥13.9514,578,101
¥14.23-0.21-1.5%¥14.31¥14.73¥14.1111,967,093
¥14.44-0.15-1.0%¥14.34¥14.71¥14.349,164,700
¥14.59+0.20+1.4%¥14.39¥14.93¥14.1512,271,305
¥14.39-0.38-2.6%¥14.61¥14.66¥14.228,459,400
¥14.77-0.20-1.3%¥14.95¥15.17¥14.628,528,106
¥14.97+0.61+4.2%¥14.31¥15.00¥14.2516,063,730
¥14.36-0.80-5.3%¥15.30¥15.38¥14.3015,134,400
¥15.16-0.01-0.1%¥15.19¥15.31¥15.076,621,100
¥15.17-0.01-0.1%¥15.08¥15.30¥15.006,101,234
¥15.18-0.01-0.1%¥15.18¥15.29¥14.978,373,612
¥15.19-0.24-1.6%¥15.30¥15.53¥15.169,420,400
¥15.43-0.47-3.0%¥15.90¥15.97¥15.409,608,973
¥15.90+0.09+0.6%¥15.75¥16.14¥15.5814,169,843
¥15.81+0.23+1.5%¥15.60¥16.02¥15.5214,365,955
¥15.58-0.04-0.3%¥15.60¥15.78¥15.4710,466,442
¥15.62+0.29+1.9%¥15.24¥15.68¥15.118,940,400
¥15.33-0.33-2.1%¥15.57¥15.67¥15.2611,381,492
¥15.66+0.03+0.2%¥15.71¥16.04¥15.5110,343,487
¥15.63-0.42-2.6%¥16.00¥16.06¥15.4711,560,957
¥16.05+0.02+0.1%¥15.87¥16.09¥15.6014,007,195
¥16.03-0.38-2.3%¥16.32¥16.41¥15.9611,177,700
¥16.41-0.76-4.4%¥17.14¥17.27¥16.4112,957,700
¥17.17+0.40+2.4%¥16.80¥17.45¥16.7115,784,793
¥16.77+0.30+1.8%¥16.59¥16.88¥16.4211,433,523
¥16.47+0.08+0.5%¥16.45¥16.93¥16.2715,368,111
¥16.39+0.05+0.3%¥16.34¥16.55¥16.0910,716,568
¥16.34-0.08-0.5%¥16.46¥16.46¥16.167,012,067
¥16.42-0.14-0.8%¥16.45¥16.65¥16.339,822,589
¥16.56-0.05-0.3%¥16.62¥16.72¥16.2614,407,324
¥16.61+0.23+1.4%¥16.35¥16.64¥16.289,219,775
¥16.38+0.13+0.8%¥16.20¥16.45¥16.0811,673,689
¥16.25+0.24+1.5%¥15.94¥16.32¥15.9114,464,096
¥16.01+0.33+2.1%¥15.65¥16.17¥15.5620,183,953
¥15.68-0.17-1.1%¥15.84¥15.97¥15.5214,327,595
¥15.85-1.01-6.0%¥16.53¥16.53¥15.5729,911,984
¥16.86+0.79+4.9%¥16.38¥17.30¥16.0431,681,416
¥16.07-0.20-1.2%¥16.20¥16.41¥15.8215,714,217
¥16.27-0.32-1.9%¥16.58¥16.60¥16.1711,219,294
¥16.59+0.02+0.1%¥16.50¥16.66¥16.2312,508,300
¥16.57-0.50-2.9%¥17.00¥17.00¥16.4618,745,894
¥17.07-0.03-0.2%¥17.01¥17.45¥16.9322,066,985
¥17.10+0.31+1.8%¥16.71¥17.26¥16.6518,153,106
¥16.79-0.52-3.0%¥17.21¥17.33¥16.7620,271,672
¥17.31+0.23+1.3%¥17.18¥17.49¥16.8919,569,940
¥17.08-0.01-0.1%¥17.27¥17.30¥16.7823,187,820
¥17.09-0.18-1.0%¥17.28¥17.38¥16.9215,302,013
¥17.27-0.44-2.5%¥17.65¥17.82¥17.1817,379,142
¥17.71+0.32+1.8%¥17.50¥17.84¥17.2517,136,304
¥17.39+0.44+2.6%¥17.00¥17.48¥16.9214,509,853
¥16.95+0.40+2.4%¥16.48¥17.15¥16.3426,700,846
¥16.55+0.19+1.2%¥16.35¥16.91¥16.2218,049,860
¥16.36+0.33+2.1%¥16.08¥16.48¥15.9817,192,290
¥16.03-0.02-0.1%¥15.99¥16.45¥15.9416,557,701
¥16.05+1.00+6.6%¥15.08¥16.15¥14.9723,367,987
¥15.05-0.65-4.1%¥15.55¥15.76¥14.9618,574,300
¥15.70-0.22-1.4%¥15.78¥15.91¥15.5015,402,873
¥15.92-0.54-3.3%¥16.31¥16.64¥15.7322,591,685
¥16.460.000.0%¥16.41¥16.68¥15.9124,491,200
¥16.46-0.29-1.7%¥16.74¥17.04¥16.2024,072,576
Ticker
Shenzhen:000766
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd.