Stock listing

HKEX:2363 Tongda Hong Tai Holdings Ltd (通達宏泰) 股價

Follow Tongda Hong Tai Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:2363

$0.241 HKD 0.000 (0.0%)

Close on Oct 16, 2026

Past year -38.2% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
$0.241 – $0.241 HKDOct 16, 2026
52-week range
$0.210 – $0.435 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Tongda Hong Tai Holdings Ltd logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2363 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.2410.0000.0%$0.241$0.241$0.2410
$0.2410.0000.0%$0.241$0.241$0.23525
$0.241-0.009-3.6%$0.241$0.241$0.2415,575
$0.2500.0000.0%$0.250$0.250$0.2505,000
$0.250-0.030-10.7%$0.255$0.255$0.25010,000
$0.2800.0000.0%$0.280$0.280$0.2800
$0.2800.0000.0%$0.280$0.280$0.2800
$0.2800.0000.0%$0.280$0.280$0.28025,000
$0.2800.0000.0%$0.280$0.280$0.2553,875
$0.2800.0000.0%$0.280$0.290$0.236125
$0.280+0.025+9.8%$0.280$0.280$0.28020,000
$0.2550.0000.0%$0.255$0.280$0.236100
$0.255-0.010-3.8%$0.275$0.275$0.25525,275
$0.2650.0000.0%$0.265$0.265$0.2650
$0.265+0.017+6.9%$0.275$0.275$0.265140,150
$0.248+0.014+6.0%$0.246$0.248$0.24619,075
$0.2340.0000.0%$0.234$0.234$0.2340
$0.234+0.017+7.8%$0.237$0.237$0.23335,000
$0.217+0.001+0.5%$0.217$0.217$0.2170
$0.216+0.001+0.5%$0.216$0.243$0.216200
$0.2150.0000.0%$0.215$0.215$0.2151,000
$0.215-0.001-0.5%$0.223$0.244$0.21530,250
$0.216-0.034-13.6%$0.232$0.232$0.210480,050
$0.2500.0000.0%$0.249$0.250$0.2490
$0.2500.0000.0%$0.250$0.250$0.2500
$0.2500.0000.0%$0.250$0.250$0.2500
$0.2500.0000.0%$0.250$0.250$0.2500
$0.250+0.020+8.7%$0.249$0.250$0.24915,375
$0.2300.0000.0%$0.230$0.230$0.2300
$0.2300.0000.0%$0.230$0.230$0.2300
$0.230-0.018-7.3%$0.231$0.231$0.229122,500
$0.2480.0000.0%$0.248$0.250$0.23275
$0.2480.0000.0%$0.248$0.248$0.2480
$0.2480.0000.0%$0.248$0.248$0.2480
$0.248+0.009+3.8%$0.285$0.285$0.24830,275
$0.239-0.011-4.4%$0.246$0.246$0.230138,750
$0.2500.0000.0%$0.250$0.250$0.2500
$0.250-0.035-12.3%$0.270$0.270$0.249965,175
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.285$0.285$0.285245,050
$0.2850.0000.0%$0.285$0.295$0.27550
$0.2850.0000.0%$0.285$0.295$0.275125
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.285$0.285$0.28530,025
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.285$0.285$0.2850
$0.2850.0000.0%$0.285$0.310$0.2802,000
$0.285-0.015-5.0%$0.285$0.285$0.28514,675
$0.3000.0000.0%$0.305$0.305$0.3000
$0.3000.0000.0%$0.305$0.305$0.300175
$0.3000.0000.0%$0.300$0.310$0.285175
$0.300-0.020-6.3%$0.305$0.305$0.300150,000
$0.3200.0000.0%$0.320$0.320$0.3200
$0.320+0.015+4.9%$0.305$0.395$0.30550,075
$0.3050.0000.0%$0.305$0.400$0.3004,000
$0.3050.0000.0%$0.305$0.400$0.30550
$0.305-0.015-4.7%$0.305$0.305$0.30530,025
$0.3200.0000.0%$0.410$0.410$0.3200
$0.3200.0000.0%$0.320$0.320$0.3200
$0.3200.0000.0%$0.320$0.320$0.3200
$0.320+0.015+4.9%$0.410$0.410$0.32035,000
Ticker
HKEX:2363
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026

Oct 2, 2026

Closed $0.28 (+9.8%) on Oct 2, 2026

List of directors and their roles and functions

Sep 30, 2026

Closed $0.28 (+9.8%) on Oct 2, 2026

Resignation of executive director

Sep 30, 2026

Closed $0.28 (+9.8%) on Oct 2, 2026

Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications

Sep 25, 2026

Closed $0.265 (0.0%) on Sep 28, 2026

Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications

Sep 25, 2026

Closed $0.265 (0.0%) on Sep 28, 2026

Interim Report 2026

Sep 25, 2026

Closed $0.265 (0.0%) on Sep 28, 2026

Notice of annual general meeting; proposed grant of general mandates to repurchase by the company of its own shares and allot and issue new shares; proposed re-election of directors; and closure of register of members

Apr 22, 2021

Discloseable transaction in respect of the tenancy agreement

Feb 28, 2021

Delay in despatch of circular in relation to (i) proposed open offer on the basis of one offer share for every one share held on the record date; (ii) connected transactions in relation to the underwriting agreement and Set Off of shareholder's loans; and (iii) application for Whitewash Waiver and consent for Special Deal

Sep 14, 2020

All Tongda Hong Tai Holdings Ltd news

Decks

Tongda Hong Tai Holdings Ltd on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
6 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2020
Decks
7 decks · latest Mar 29, 2021

Log in to ask 6ix AI your own questions about Tongda Hong Tai Holdings Ltd.