Stock listing
HKEX:780 Tongcheng Travel Holdings Limited (同程旅行) 股價
Home listing (HKEX) of Tongcheng Travel Holdings Limited
Follow Tongcheng Travel Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:780
$10.15 HKD +0.19 (+1.9%)
Close on Oct 20, 2026
- Day range
- $9.82 – $10.15 HKDOct 20, 2026
- Volume
- 8.94M sharesOct 20, 2026
- 52-week range
- $9.58 – $25.42 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:780 · Home | $10.15 HKD | +0.19 (+1.9%) | 8,940,878 | $9.96 | $10.15 | $9.82 | $9.96 | Close on Oct 20, 2026 |
| Frankfurt:TEM | €1.08 EUR | -0.03 (-2.7%) | — | €1.08 | €1.08 | €1.08 | €1.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:780 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | +0.19 | +1.9% | $9.96 | $10.15 | $9.82 | 8,940,878 | |
| $9.96 | +0.085 | +0.9% | $9.94 | $10.07 | $9.895 | 7,751,319 | |
| $9.875 | -0.015 | -0.2% | $9.885 | $9.885 | $9.71 | 7,520,160 | |
| $9.89 | +0.09 | +0.9% | $9.80 | $9.91 | $9.58 | 10,206,161 | |
| $9.80 | -0.17 | -1.7% | $9.97 | $9.97 | $9.74 | 7,113,200 | |
| $9.97 | -0.07 | -0.7% | $10.13 | $10.20 | $9.92 | 4,547,774 | |
| $10.04 | +0.195 | +2.0% | $9.845 | $10.14 | $9.845 | 8,665,344 | |
| $9.845 | +0.075 | +0.8% | $9.90 | $9.96 | $9.805 | 7,431,845 | |
| $9.77 | -0.01 | -0.1% | $9.78 | $9.795 | $9.645 | 5,756,400 | |
| $9.78 | -0.16 | -1.6% | $9.94 | $10.06 | $9.72 | 3,864,520 | |
| $9.94 | -0.09 | -0.9% | $10.10 | $10.10 | $9.815 | 4,458,222 | |
| $10.03 | -0.08 | -0.8% | $10.10 | $10.10 | $9.69 | 6,851,356 | |
| $10.11 | +0.01 | +0.1% | $10.10 | $10.13 | $9.94 | 6,980,978 | |
| $10.10 | -0.08 | -0.8% | $10.29 | $10.29 | $10.02 | 7,852,247 | |
| $10.18 | -0.02 | -0.2% | $10.19 | $10.31 | $10.05 | 9,471,138 | |
| $10.20 | -0.10 | -1.0% | $10.02 | $10.21 | $9.97 | 5,204,479 | |
| $10.30 | -0.23 | -2.2% | $10.50 | $10.50 | $10.20 | 4,702,780 | |
| $10.53 | +0.10 | +1.0% | $10.30 | $10.53 | $10.30 | 5,791,878 | |
| $10.43 | -0.03 | -0.3% | $10.62 | $10.62 | $10.29 | 11,626,535 | |
| $10.46 | -0.36 | -3.3% | $10.48 | $10.63 | $10.05 | 9,156,321 | |
| $10.82 | +0.29 | +2.8% | $10.55 | $10.83 | $10.55 | 15,889,820 | |
| $10.53 | -0.11 | -1.0% | $10.52 | $10.60 | $10.37 | 7,041,559 | |
| $10.64 | +0.14 | +1.3% | $10.44 | $10.66 | $10.25 | 11,553,600 | |
| $10.50 | -0.29 | -2.7% | $10.59 | $10.74 | $10.43 | 7,774,737 | |
| $10.79 | +0.22 | +2.1% | $10.60 | $10.80 | $10.43 | 9,413,893 | |
| $10.57 | -0.24 | -2.2% | $10.67 | $10.75 | $10.53 | 10,423,401 | |
| $10.81 | -0.26 | -2.3% | $10.98 | $11.03 | $10.74 | 19,147,779 | |
| $11.07 | -0.44 | -3.8% | $11.49 | $11.49 | $10.91 | 17,156,262 | |
| $11.51 | +0.09 | +0.8% | $11.42 | $11.52 | $11.29 | 7,300,365 | |
| $11.42 | -0.60 | -5.0% | $11.70 | $11.71 | $11.35 | 20,683,740 | |
| $12.02 | +0.77 | +6.8% | $11.40 | $12.02 | $11.27 | 84,968,484 | |
| $11.25 | -0.53 | -4.5% | $11.76 | $11.86 | $11.20 | 27,725,668 | |
| $11.78 | 0.00 | 0.0% | $11.84 | $11.84 | $11.53 | 16,202,144 | |
| $11.78 | -0.27 | -2.2% | $12.12 | $12.12 | $11.74 | 21,439,820 | |
| $12.05 | -0.08 | -0.7% | $12.14 | $12.21 | $11.81 | 25,111,871 | |
| $12.13 | +0.27 | +2.3% | $11.99 | $12.19 | $11.73 | 16,821,992 | |
| $11.86 | -0.26 | -2.1% | $12.12 | $12.20 | $11.75 | 22,086,275 | |
| $12.12 | -0.10 | -0.8% | $12.22 | $12.46 | $12.03 | 18,023,889 | |
| $12.22 | -0.88 | -6.7% | $13.10 | $13.28 | $12.17 | 41,854,906 | |
| $13.10 | -0.25 | -1.9% | $13.20 | $13.28 | $12.71 | 20,955,467 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.57 | $13.13 | 14,412,046 | |
| $13.35 | -0.20 | -1.5% | $13.82 | $13.82 | $13.34 | 10,727,200 | |
| $13.55 | +0.08 | +0.6% | $13.47 | $13.61 | $13.27 | 13,575,726 | |
| $13.47 | -0.03 | -0.2% | $13.51 | $13.54 | $13.24 | 6,759,430 | |
| $13.50 | +0.13 | +1.0% | $13.48 | $13.57 | $13.40 | 7,800,358 | |
| $13.37 | -0.12 | -0.9% | $13.48 | $13.48 | $13.24 | 18,058,707 | |
| $13.49 | -0.16 | -1.2% | $13.65 | $13.65 | $13.35 | 7,705,452 | |
| $13.65 | -0.05 | -0.4% | $13.62 | $13.70 | $13.48 | 7,839,200 | |
| $13.70 | -0.30 | -2.1% | $14.00 | $14.12 | $13.61 | 6,478,627 | |
| $14.00 | +0.24 | +1.7% | $13.76 | $14.11 | $13.76 | 7,001,805 | |
| $13.76 | -0.08 | -0.6% | $13.78 | $13.94 | $13.59 | 9,549,056 | |
| $13.84 | -0.34 | -2.4% | $14.00 | $14.18 | $13.78 | 5,954,500 | |
| $14.18 | +0.08 | +0.6% | $14.00 | $14.31 | $14.00 | 6,808,321 | |
| $14.10 | -0.15 | -1.1% | $14.25 | $14.41 | $13.98 | 5,685,110 | |
| $14.25 | -0.03 | -0.2% | $14.28 | $14.49 | $14.08 | 6,224,016 | |
| $14.28 | -0.08 | -0.6% | $14.21 | $14.44 | $13.85 | 9,448,632 | |
| $14.36 | -0.05 | -0.3% | $14.41 | $14.57 | $14.24 | 7,566,495 | |
| $14.41 | +0.60 | +4.3% | $13.81 | $14.47 | $13.81 | 11,887,086 | |
| $13.81 | +0.32 | +2.4% | $13.49 | $13.85 | $13.49 | 12,854,400 | |
| $13.49 | +0.32 | +2.4% | $13.33 | $13.82 | $13.18 | 13,097,899 | |
| $13.17 | -0.01 | -0.1% | $13.16 | $13.24 | $12.89 | 13,519,731 | |
| $13.18 | +0.28 | +2.2% | $12.96 | $13.26 | $12.72 | 11,958,220 | |
| $12.90 | -0.26 | -2.0% | $13.03 | $13.15 | $12.73 | 10,796,598 | |
| $13.16 | +0.07 | +0.5% | $12.96 | $13.22 | $12.90 | 8,779,400 | |
| $13.09 | +0.42 | +3.3% | $12.95 | $13.14 | $12.65 | 12,991,871 |
- Ticker
- HKEX:780
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest earnings call · Aug 24, 2026
Tongcheng Travel Holdings (HKEX:780) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
Tongcheng Travl Hldgs — Q2 2026 Earnings Presentation
Earnings · 51 slides
Calls
Replays
Tongcheng Travel Holdings (HKEX:780) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 7:30 AM ET
Watch TranscriptTongcheng Travel Holdings (HKEX:780) Q1 2026 Earnings Call
Thu, May 21, 2026 · 7:30 AM ET
Watch TranscriptTongcheng Travel Holdings (HKEX:780) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $9.77 (-0.1%) on Oct 7, 2026
Tongcheng Travel Falls After Offering to Acquire Ride-Hailing Platform Dida
Jun 30, 2026
Closed $11.99 (-6.3%) on Jun 30, 2026
China Regulators Summon Travel Platforms Over Allegedly Misleading Sales, Marketing Practices
Jun 11, 2026
Closed $14.20 (+0.9%) on Jun 12, 2026
Tongcheng Travel Outlook Weighed by Oil-Price Surge — Market Talk
May 22, 2026
Closed $14.89 (-5.0%) on May 22, 2026
Tongcheng Travel: Strong 1Q2026 growth in revenue, profit, and user engagement, with expanding hotel operations
May 21, 2026
Closed $14.89 (-5.0%) on May 22, 2026
Tongcheng Travel: Double-digit growth, record user metrics, and AI innovation drive robust 2025 performance
Mar 24, 2026
Closed $19.00 (+1.3%) on Mar 25, 2026
Chinese regulators summon six travel platforms over consumer lending practices
Feb 13, 2026
Closed $22.40 (+2.4%) on Feb 16, 2026
Tongcheng Travel Holdings: Record Q3 user and profit growth, with Wanda Hotel and AI fueling future expansion
Nov 25, 2025
Closed $21.76 (+0.6%) on Nov 26, 2025
Decks
Tongcheng Travl Hldgs — Q2 2026 Earnings Presentation
Earnings · 51 slides · Aug 24, 2026
2Q2026 Earnings Presentation
Earnings · 28 slides · August 2026
Tongcheng Travl Hldgs — Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 24, 2026
Tongcheng Travl Hldgs — Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 25, 2025
Tongcheng Travel Holdings Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 8 in the last 12 months · 17 in all · newest Oct 6, 2026 · oldest 2024
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 24, 2026
- Decks
- 6 decks · latest Aug 24, 2026
Where Tongcheng Travel Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:780 同程旅行 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:TEM | gettex | Germany | EUR |
| Frankfurt:TEM | Frankfurt | Germany | EUR |
| LS Exchange:A2N9FG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N9FG | Lang & Schwarz | Germany | EUR |
| OTC:TNGCF | OTC | United States | USD |
| Dusseldorf:TEM | Dusseldorf | Germany | EUR |
| Stuttgart:TEM | Stuttgart | Germany | EUR |
| Tradegate:TEM | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Tongcheng Travel Holdings Limited.