Stock listing
TWSE:1418 TongHwa Corporation (東華) 股價
Follow TongHwa Corporation into a list and get an email when it puts out news.
Share price · TWSE:1418
$18.40 TWD +0.15 (+0.8%)
Close on Oct 19, 2026
- Day range
- $18.25 – $18.70 TWDOct 19, 2026
- Volume
- 14,940 sharesOct 19, 2026
- Market cap
- $999.3M TWDAt the close on Oct 19, 2026 · price × 54.31M shares outstanding
- 52-week range
- $16.95 – $21.00 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:1418 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.40 | +0.15 | +0.8% | $18.70 | $18.70 | $18.25 | 14,940 | |
| $18.25 | -0.35 | -1.9% | $18.75 | $18.75 | $18.20 | 7,128 | |
| $18.60 | +0.10 | +0.5% | $18.70 | $18.70 | $18.45 | 39,532 | |
| $18.50 | 0.00 | 0.0% | $18.95 | $18.95 | $18.50 | 6,001 | |
| $18.50 | +0.15 | +0.8% | $18.00 | $18.95 | $18.00 | 30,421 | |
| $18.35 | -0.30 | -1.6% | $18.45 | $18.50 | $18.35 | 9,109 | |
| $18.65 | +0.05 | +0.3% | $18.30 | $18.90 | $18.30 | 17,000 | |
| $18.60 | -0.20 | -1.1% | $18.80 | $18.80 | $18.25 | 14,000 | |
| $18.80 | +0.10 | +0.5% | $18.60 | $18.80 | $18.60 | 11,310 | |
| $18.70 | +0.30 | +1.6% | $19.60 | $19.60 | $18.30 | 29,003 | |
| $18.40 | -0.10 | -0.5% | $18.50 | $18.60 | $18.40 | 43,232 | |
| $18.50 | +0.15 | +0.8% | $18.40 | $18.50 | $18.40 | 11,005 | |
| $18.35 | +0.05 | +0.3% | $18.35 | $18.50 | $18.35 | 45,001 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.80 | $18.30 | 24,000 | |
| $18.30 | +0.05 | +0.3% | $18.95 | $18.95 | $18.00 | 39,001 | |
| $18.25 | +0.90 | +5.2% | $17.35 | $18.55 | $17.35 | 110,000 | |
| $17.35 | -0.20 | -1.1% | $17.55 | $17.60 | $17.35 | 37,000 | |
| $17.55 | -0.10 | -0.6% | $17.50 | $17.65 | $17.35 | 68,184 | |
| $17.65 | +0.05 | +0.3% | $17.55 | $17.75 | $17.40 | 23,001 | |
| $17.60 | -0.30 | -1.7% | $17.45 | $17.80 | $17.45 | 29,000 | |
| $17.90 | +0.35 | +2.0% | $17.55 | $18.15 | $17.55 | 33,000 | |
| $17.55 | +0.15 | +0.9% | $17.45 | $17.55 | $17.30 | 4,529 | |
| $17.40 | -0.10 | -0.6% | $17.50 | $17.50 | $17.25 | 17,852 | |
| $17.50 | -0.10 | -0.6% | $17.55 | $17.60 | $17.35 | 40,001 | |
| $17.60 | +0.05 | +0.3% | $17.55 | $17.60 | $17.35 | 20,214 | |
| $17.55 | -0.25 | -1.4% | $17.50 | $17.55 | $17.40 | 30,000 | |
| $17.80 | -0.05 | -0.3% | $17.85 | $17.85 | $17.80 | 23,002 | |
| $17.85 | +0.25 | +1.4% | $17.75 | $17.85 | $17.50 | 5,181 | |
| $17.60 | +0.15 | +0.9% | $17.65 | $17.65 | $17.60 | 6,004 | |
| $17.45 | -0.20 | -1.1% | $17.50 | $17.90 | $17.45 | 10,252 | |
| $17.65 | 0.00 | 0.0% | $17.55 | $17.65 | $17.50 | 9,000 | |
| $17.65 | -0.10 | -0.6% | $17.70 | $17.70 | $17.55 | 12,000 | |
| $17.75 | 0.00 | 0.0% | $17.60 | $17.80 | $17.60 | 14,000 | |
| $17.75 | -0.20 | -1.1% | $17.75 | $17.75 | $17.75 | 6,178 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.90 | 3,000 | |
| $17.95 | +0.15 | +0.8% | $17.80 | $17.95 | $17.55 | 11,100 | |
| $17.80 | -0.05 | -0.3% | $17.65 | $17.80 | $17.60 | 14,200 | |
| $17.85 | +0.10 | +0.6% | $17.95 | $17.95 | $17.60 | 15,031 | |
| $17.75 | +0.10 | +0.6% | $17.60 | $17.75 | $17.60 | 7,000 | |
| $17.65 | -0.10 | -0.6% | $17.75 | $17.80 | $17.60 | 18,088 | |
| $17.75 | -0.05 | -0.3% | $17.80 | $17.90 | $17.65 | 9,000 | |
| $17.80 | -0.05 | -0.3% | $17.85 | $18.15 | $17.80 | 37,000 | |
| $17.85 | -0.05 | -0.3% | $17.85 | $17.85 | $17.85 | 5,000 | |
| $17.90 | -0.10 | -0.6% | $17.85 | $17.95 | $17.85 | 24,999 | |
| $18.00 | -0.05 | -0.3% | $17.90 | $18.15 | $17.85 | 12,000 | |
| $18.05 | +0.05 | +0.3% | $17.85 | $18.05 | $17.80 | 5,000 | |
| $18.00 | -0.05 | -0.3% | $17.90 | $18.00 | $17.90 | 2,001 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 1,260 | |
| $18.05 | -0.15 | -0.8% | $18.00 | $18.05 | $17.85 | 12,000 | |
| $18.20 | -0.10 | -0.5% | $18.20 | $18.20 | $18.00 | 7,004 | |
| $18.30 | +0.30 | +1.7% | $18.25 | $18.30 | $18.10 | 8,002 | |
| $18.00 | -0.05 | -0.3% | $18.15 | $18.20 | $17.95 | 15,000 | |
| $18.05 | -0.20 | -1.1% | $18.75 | $18.75 | $17.95 | 43,001 | |
| $18.25 | +0.30 | +1.7% | $18.35 | $18.35 | $18.00 | 11,000 | |
| $17.95 | -0.50 | -2.7% | $18.60 | $18.60 | $17.90 | 14,017 | |
| $18.45 | -0.15 | -0.8% | $18.55 | $18.55 | $17.90 | 22,001 | |
| $18.60 | -0.10 | -0.5% | $18.60 | $18.60 | $18.20 | 19,323 | |
| $18.70 | 0.00 | 0.0% | $18.50 | $18.70 | $18.50 | 4,000 | |
| $18.70 | -0.55 | -2.9% | $19.30 | $19.30 | $18.70 | 22,000 | |
| $19.25 | +1.10 | +6.1% | $18.35 | $19.25 | $18.20 | 91,000 | |
| $18.15 | -0.05 | -0.3% | $18.10 | $18.30 | $17.90 | 11,000 | |
| $18.20 | -0.25 | -1.4% | $18.45 | $18.55 | $18.20 | 45,001 | |
| $18.45 | +0.10 | +0.5% | $18.60 | $18.60 | $18.45 | 2,010 |
- Ticker
- TWSE:1418
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: Tong Hwa Synthetic Fiber May Rev NT$1.1M Vs NT$0.3M
Jun 10, 2026
Closed $18.45 (-1.9%) on Jun 10, 2026
Table: Tong Hwa Synthetic Fiber Apr Rev NT$0.6M Vs NT$0.3M
May 8, 2026
Closed $19.10 (+1.1%) on May 8, 2026
Table: Tong Hwa Synthetic Fiber Mar Rev NT$0.0M Vs NT$0.8M
Apr 10, 2026
Closed $18.75 (-0.5%) on Apr 10, 2026
TongHwa Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TongHwa Corporation.