Stock listing
BIST:TOASO Tofas Turk Otomobil Fabrikasi A.S. Hisse
Follow Tofas Turk Otomobil Fabrikasi A.S. into a list and get an email when it puts out news.
Share price · BIST:TOASO
237.70 TRY +2.70 (+1.1%)
Close on Oct 20, 2026
- Day range
- 231.70 – 239.40 TRYOct 20, 2026
- Volume
- 5.44M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:TOASO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 237.70 | +2.70 | +1.1% | 235.20 | 239.40 | 231.70 | 5,443,680 | |
| 235.00 | -9.40 | -3.8% | 243.00 | 244.20 | 231.60 | 6,180,603 | |
| 244.40 | -1.90 | -0.8% | 240.00 | 246.70 | 237.40 | 3,766,379 | |
| 246.30 | -3.95 | -1.6% | 249.00 | 251.50 | 243.80 | 2,469,446 | |
| 250.25 | -10.25 | -3.9% | 260.75 | 262.00 | 250.25 | 3,014,877 | |
| 260.50 | +1.25 | +0.5% | 259.50 | 261.25 | 257.50 | 1,849,635 | |
| 259.25 | -5.75 | -2.2% | 266.50 | 267.50 | 259.25 | 1,500,354 | |
| 265.00 | -4.00 | -1.5% | 272.00 | 272.25 | 263.25 | 1,847,778 | |
| 269.00 | +6.50 | +2.5% | 262.50 | 269.00 | 259.75 | 2,157,937 | |
| 262.50 | -8.75 | -3.2% | 271.00 | 272.75 | 261.25 | 2,009,037 | |
| 271.25 | +6.50 | +2.5% | 264.25 | 276.25 | 262.75 | 2,814,885 | |
| 264.75 | +5.50 | +2.1% | 260.25 | 269.25 | 260.25 | 2,247,956 | |
| 259.25 | -6.00 | -2.3% | 263.75 | 263.75 | 256.25 | 3,633,054 | |
| 265.25 | +3.25 | +1.2% | 263.50 | 270.50 | 263.25 | 2,669,862 | |
| 262.00 | -15.00 | -5.4% | 277.00 | 279.25 | 259.25 | 4,373,029 | |
| 277.00 | -1.75 | -0.6% | 279.25 | 284.50 | 274.75 | 2,192,660 | |
| 278.75 | -11.25 | -3.9% | 286.75 | 290.00 | 277.25 | 2,396,208 | |
| 290.00 | +10.50 | +3.8% | 281.25 | 291.50 | 281.25 | 3,738,661 | |
| 279.50 | +0.50 | +0.2% | 279.00 | 284.75 | 277.75 | 2,583,340 | |
| 279.00 | -4.75 | -1.7% | 283.75 | 287.25 | 277.50 | 2,621,871 | |
| 283.75 | -6.25 | -2.2% | 288.00 | 290.75 | 283.75 | 2,541,929 | |
| 290.00 | +5.50 | +1.9% | 282.00 | 290.00 | 276.00 | 3,437,665 | |
| 284.50 | -2.50 | -0.9% | 284.00 | 289.00 | 274.00 | 3,812,478 | |
| 287.00 | +14.75 | +5.4% | 272.25 | 287.75 | 270.50 | 3,558,549 | |
| 272.25 | -12.00 | -4.2% | 285.00 | 285.50 | 260.00 | 3,384,012 | |
| 284.25 | 0.00 | 0.0% | 286.75 | 292.25 | 284.00 | 3,510,750 | |
| 284.25 | -15.50 | -5.2% | 295.00 | 296.50 | 284.25 | 3,088,257 | |
| 299.75 | +9.00 | +3.1% | 289.50 | 299.75 | 286.00 | 5,453,403 | |
| 290.75 | -2.00 | -0.7% | 293.00 | 293.50 | 286.00 | 2,391,576 | |
| 292.75 | +1.00 | +0.3% | 291.50 | 295.25 | 286.00 | 4,889,691 | |
| 291.75 | +3.75 | +1.3% | 287.75 | 291.75 | 283.25 | 3,996,534 | |
| 288.00 | +13.75 | +5.0% | 277.00 | 288.00 | 273.25 | 5,625,120 | |
| 274.25 | +13.75 | +5.3% | 260.25 | 275.00 | 259.75 | 5,072,252 | |
| 260.50 | 0.00 | 0.0% | 261.00 | 263.50 | 259.75 | 3,476,902 | |
| 260.50 | -7.50 | -2.8% | 268.00 | 268.00 | 257.00 | 4,049,808 | |
| 268.00 | -3.25 | -1.2% | 270.50 | 275.50 | 266.75 | 3,570,596 | |
| 271.25 | -0.75 | -0.3% | 271.25 | 275.00 | 268.00 | 4,758,314 | |
| 272.00 | -1.50 | -0.5% | 273.50 | 276.50 | 271.00 | 2,437,543 | |
| 273.50 | -1.75 | -0.6% | 275.00 | 276.25 | 269.75 | 2,625,146 | |
| 275.25 | +0.25 | +0.1% | 276.25 | 280.50 | 273.00 | 3,018,133 | |
| 275.00 | -2.25 | -0.8% | 278.00 | 278.50 | 270.50 | 2,385,879 | |
| 277.25 | -4.00 | -1.4% | 283.25 | 286.50 | 275.50 | 4,040,354 | |
| 281.25 | +10.25 | +3.8% | 271.50 | 285.75 | 270.75 | 5,859,006 | |
| 271.00 | +1.00 | +0.4% | 270.25 | 276.75 | 269.50 | 3,022,049 | |
| 270.00 | +4.50 | +1.7% | 264.00 | 272.25 | 264.00 | 3,308,352 | |
| 265.50 | -1.25 | -0.5% | 265.50 | 269.75 | 264.50 | 2,385,555 | |
| 266.75 | -1.75 | -0.7% | 267.75 | 269.00 | 265.00 | 2,470,926 | |
| 268.50 | -1.25 | -0.5% | 269.75 | 275.00 | 265.00 | 3,794,204 | |
| 269.75 | +1.50 | +0.6% | 267.00 | 275.00 | 267.00 | 3,542,941 | |
| 268.25 | +1.25 | +0.5% | 264.25 | 271.75 | 262.75 | 4,178,382 | |
| 267.00 | +2.75 | +1.0% | 261.75 | 272.75 | 257.50 | 6,215,210 | |
| 264.25 | +1.25 | +0.5% | 263.00 | 268.25 | 261.00 | 3,881,244 | |
| 263.00 | +6.00 | +2.3% | 257.25 | 264.50 | 257.00 | 3,434,855 | |
| 257.00 | -5.75 | -2.2% | 262.00 | 264.00 | 257.00 | 3,790,897 | |
| 262.75 | -9.75 | -3.6% | 271.00 | 271.25 | 260.50 | 6,043,008 | |
| 272.50 | +0.50 | +0.2% | 270.00 | 274.75 | 266.25 | 3,804,903 | |
| 272.00 | -0.50 | -0.2% | 275.25 | 275.25 | 265.50 | 2,936,336 | |
| 272.50 | +12.00 | +4.6% | 261.25 | 273.00 | 258.00 | 5,090,149 | |
| 260.50 | -11.25 | -4.1% | 269.00 | 269.00 | 257.50 | 6,857,399 | |
| 271.75 | +7.50 | +2.8% | 262.75 | 271.75 | 260.50 | 4,691,912 | |
| 264.25 | -8.25 | -3.0% | 280.00 | 280.00 | 261.75 | 6,979,942 | |
| 272.50 | -8.50 | -3.0% | 283.00 | 286.00 | 269.25 | 6,906,336 | |
| 281.00 | -5.25 | -1.8% | 286.50 | 287.25 | 278.50 | 3,722,960 | |
| 286.25 | -11.25 | -3.8% | 297.00 | 299.25 | 285.25 | 3,762,183 | |
| 297.50 | -2.50 | -0.8% | 300.75 | 301.75 | 294.75 | 2,479,866 | |
| 300.00 | -1.75 | -0.6% | 304.25 | 305.50 | 297.50 | 2,850,037 | |
| 301.75 | -6.00 | -1.9% | 307.50 | 309.25 | 301.00 | 3,853,828 |
- Ticker
- BIST:TOASO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 19, 2026
Tofas Says It Increases Annual Vehicle Production Capacity By 50,000 Units To 500,000 Units
Latest news
Decks
Tofaş Türk Otomobil Fabrikası A.Ş. — 9M 2024 Earnings Presentation
Earnings · 37 slides · November 2024
Tofaş Türk Otomobil Fabrikası A.Ş. — Investor Presentation (June 2020)
Investor deck · 32 slides · June 2020
Tofaş Türk Otomobil Fabrikası A.Ş. — FY2017 Earnings Presentation
Earnings · 42 slides · Feb 2, 2018
Tofaş Türk Otomobil Fabrikası A.Ş. — Investor Presentation (August 2017)
Investor deck · 58 slides · August 2017
Tofas Turk Otomobil Fabrikasi A.S. on 6ix
- News releases
- 10 in the last 12 months · 20 in all · newest Jun 19, 2026 · oldest 2025
- Decks
- 12 decks · latest November 2024
Log in to ask 6ix AI your own questions about Tofas Turk Otomobil Fabrikasi A.S.