Stock listing
RUS:MISB TNS energo Mariy El Акции
Home listing (RUS) of TNS energo Mariy El
Follow TNS energo Mariy El into a list and get an email when it puts out news.
Share price · RUS:MISB
52.90 RUB -0.80 (-1.5%)
Close on Oct 19, 2026
- Day range
- 51.30 – 55.90 RUBOct 19, 2026
- Volume
- 92,300 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:MISB · Home | 52.90 RUB | -0.80 (-1.5%) | 92,300 | 54.00 | 55.90 | 51.30 | 53.70 | Close on Oct 19, 2026 |
| RUS:MISBP | 49.90 RUB | +1.30 (+2.7%) | 144,100 | 48.80 | 52.50 | 48.30 | 48.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · RUS:MISB · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.90 | -0.80 | -1.5% | 54.00 | 55.90 | 51.30 | 92,300 | |
| 53.70 | +1.00 | +1.9% | 55.00 | 57.00 | 53.20 | 43,400 | |
| 52.70 | +0.70 | +1.3% | 52.80 | 55.00 | 52.40 | 90,700 | |
| 52.00 | +0.50 | +1.0% | 53.80 | 54.50 | 51.70 | 20,600 | |
| 51.50 | +0.40 | +0.8% | 51.50 | 53.40 | 51.20 | 20,200 | |
| 51.10 | -2.30 | -4.3% | 52.50 | 54.10 | 51.00 | 88,500 | |
| 53.40 | +1.40 | +2.7% | 54.20 | 55.00 | 52.30 | 38,800 | |
| 52.00 | -0.70 | -1.3% | 52.60 | 54.90 | 52.00 | 29,400 | |
| 52.70 | -0.20 | -0.4% | 52.60 | 54.70 | 52.20 | 41,500 | |
| 52.90 | +0.50 | +1.0% | 52.50 | 53.00 | 52.00 | 7,700 | |
| 52.40 | -1.00 | -1.9% | 53.60 | 55.30 | 51.50 | 75,300 | |
| 53.40 | +1.60 | +3.1% | 50.50 | 56.00 | 50.50 | 128,700 | |
| 51.80 | +0.60 | +1.2% | 51.30 | 51.80 | 50.20 | 8,200 | |
| 51.20 | +0.90 | +1.8% | 51.50 | 52.70 | 50.90 | 39,200 | |
| 50.30 | +0.30 | +0.6% | 50.20 | 51.90 | 49.60 | 73,800 | |
| 50.00 | +1.60 | +3.3% | 48.70 | 52.00 | 48.60 | 108,100 | |
| 48.40 | -1.60 | -3.2% | 50.10 | 51.10 | 48.00 | 63,800 | |
| 50.00 | -0.60 | -1.2% | 51.10 | 51.20 | 49.90 | 3,600 | |
| 50.60 | +0.70 | +1.4% | 49.40 | 53.20 | 49.40 | 112,000 | |
| 49.90 | +1.30 | +2.7% | 49.50 | 51.90 | 49.30 | 63,900 | |
| 48.60 | +0.90 | +1.9% | 48.30 | 51.70 | 47.20 | 210,800 | |
| 47.70 | -0.60 | -1.2% | 47.70 | 51.10 | 47.60 | 248,300 | |
| 48.30 | -0.40 | -0.8% | 49.30 | 50.30 | 47.80 | 51,500 | |
| 48.70 | -2.10 | -4.1% | 50.50 | 50.90 | 48.60 | 137,700 | |
| 50.80 | -0.50 | -1.0% | 51.20 | 53.00 | 50.00 | 44,200 | |
| 51.30 | +0.70 | +1.4% | 51.60 | 51.90 | 50.80 | 15,200 | |
| 50.60 | -1.20 | -2.3% | 51.30 | 52.90 | 50.20 | 67,000 | |
| 51.80 | -0.50 | -1.0% | 51.40 | 53.40 | 50.80 | 166,900 | |
| 52.30 | +1.10 | +2.1% | 51.00 | 54.50 | 49.60 | 104,500 | |
| 51.20 | +1.10 | +2.2% | 51.70 | 54.00 | 50.40 | 299,200 | |
| 50.10 | +1.00 | +2.0% | 51.00 | 54.00 | 49.60 | 70,100 | |
| 49.10 | -0.70 | -1.4% | 49.50 | 51.80 | 48.60 | 162,700 | |
| 49.80 | -0.20 | -0.4% | 51.00 | 51.10 | 49.20 | 19,900 | |
| 50.00 | -1.00 | -2.0% | 51.90 | 52.00 | 49.70 | 23,100 | |
| 51.00 | +1.60 | +3.2% | 49.90 | 52.70 | 49.70 | 30,100 | |
| 49.40 | +1.60 | +3.3% | 48.90 | 52.80 | 48.40 | 148,600 | |
| 47.80 | -1.20 | -2.4% | 49.10 | 51.00 | 47.80 | 41,300 | |
| 49.00 | -2.70 | -5.2% | 48.70 | 50.50 | 47.80 | 38,200 | |
| 51.70 | -5.60 | -9.8% | 57.60 | 58.90 | 48.30 | 126,900 | |
| 57.30 | +0.40 | +0.7% | 57.40 | 57.80 | 56.90 | 7,400 | |
| 56.90 | -0.70 | -1.2% | 58.20 | 60.10 | 56.10 | 65,700 | |
| 57.60 | +1.20 | +2.1% | 57.50 | 61.00 | 56.40 | 162,300 | |
| 56.40 | +1.70 | +3.1% | 57.30 | 59.50 | 55.30 | 47,600 | |
| 54.70 | +0.30 | +0.6% | 55.20 | 58.70 | 54.70 | 112,600 | |
| 54.40 | -0.50 | -0.9% | 54.60 | 55.00 | 54.20 | 1,800 | |
| 54.90 | +0.10 | +0.2% | 55.50 | 55.90 | 54.70 | 5,700 | |
| 54.80 | -0.30 | -0.5% | 56.10 | 56.20 | 54.30 | 3,500 | |
| 55.10 | -1.30 | -2.3% | 57.20 | 59.40 | 54.90 | 77,900 | |
| 56.40 | +1.20 | +2.2% | 56.50 | 57.60 | 56.10 | 10,800 | |
| 55.20 | 0.00 | 0.0% | 56.00 | 58.70 | 54.50 | 56,400 | |
| 55.20 | 0.00 | 0.0% | 55.10 | 58.30 | 54.30 | 27,300 | |
| 55.20 | +0.20 | +0.4% | 56.80 | 58.90 | 55.10 | 12,000 | |
| 55.00 | +1.30 | +2.4% | 54.90 | 55.20 | 54.80 | 3,700 | |
| 53.70 | +1.20 | +2.3% | 54.80 | 54.90 | 52.80 | 4,700 | |
| 52.50 | -1.10 | -2.1% | 54.30 | 55.00 | 51.70 | 14,300 | |
| 53.60 | +2.80 | +5.5% | 52.30 | 54.30 | 52.10 | 20,600 | |
| 50.80 | +1.20 | +2.4% | 51.20 | 52.00 | 50.30 | 5,100 | |
| 49.60 | -0.60 | -1.2% | 49.80 | 50.90 | 49.20 | 26,400 | |
| 50.20 | +0.20 | +0.4% | 50.90 | 51.00 | 48.30 | 10,300 | |
| 50.00 | +2.80 | +5.9% | 49.40 | 50.70 | 49.20 | 35,800 | |
| 47.20 | +2.90 | +6.5% | 43.70 | 49.60 | 43.70 | 65,700 | |
| 44.30 | +1.60 | +3.7% | 42.20 | 44.40 | 42.20 | 11,100 | |
| 42.70 | -0.30 | -0.7% | 43.50 | 45.90 | 41.90 | 10,700 | |
| 43.00 | +0.30 | +0.7% | 43.10 | 44.10 | 42.40 | 9,700 | |
| 42.70 | +4.60 | +12.1% | 40.00 | 47.70 | 40.00 | 48,500 | |
| 38.10 | +1.90 | +5.2% | 36.90 | 39.70 | 36.90 | 48,200 |
- Ticker
- RUS:MISB
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where TNS energo Mariy El is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:MISB · Home listing · This page | RUS | Russia | RUB |
| RUS:MISBP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about TNS energo Mariy El.