Stock listing
HNX:TNG TNG Investment and Trading JSC Cổ phiếu
Follow TNG Investment and Trading JSC into a list and get an email when it puts out news.
Share price · HNX:TNG
18,500 VND +700 (+3.9%)
Close on Oct 19, 2026
- Day range
- 18,000 – 18,800 VNDOct 19, 2026
- Volume
- 1.64M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HNX:TNG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,500 | +700 | +3.9% | 18,000 | 18,800 | 18,000 | 1,636,478 | |
| 17,800 | -300 | -1.7% | 18,100 | 18,300 | 17,800 | 726,328 | |
| 18,100 | +200 | +1.1% | 18,400 | 18,600 | 18,100 | 747,147 | |
| 17,900 | -900 | -4.8% | 18,800 | 18,800 | 17,800 | 1,045,078 | |
| 18,800 | +500 | +2.7% | 18,400 | 19,100 | 18,300 | 1,443,521 | |
| 18,300 | -500 | -2.7% | 18,700 | 18,900 | 18,100 | 908,764 | |
| 18,800 | +400 | +2.2% | 18,300 | 18,800 | 18,300 | 1,908,140 | |
| 18,400 | +1,100 | +6.4% | 17,400 | 18,600 | 17,200 | 2,230,109 | |
| 17,300 | 0 | 0.0% | 17,400 | 17,400 | 17,000 | 850,844 | |
| 17,300 | +700 | +4.2% | 16,900 | 17,400 | 16,600 | 1,020,742 | |
| 16,600 | +200 | +1.2% | 16,300 | 16,900 | 16,300 | 934,522 | |
| 16,400 | 0 | 0.0% | 16,400 | 16,600 | 16,100 | 356,307 | |
| 16,400 | +100 | +0.6% | 16,400 | 16,500 | 16,300 | 85,504 | |
| 16,300 | 0 | 0.0% | 16,300 | 16,600 | 16,200 | 201,132 | |
| 16,300 | -400 | -2.4% | 16,700 | 16,700 | 16,200 | 263,109 | |
| 16,700 | 0 | 0.0% | 16,700 | 16,900 | 16,700 | 159,111 | |
| 16,700 | -100 | -0.6% | 16,800 | 16,800 | 16,500 | 211,068 | |
| 16,800 | +200 | +1.2% | 16,600 | 17,100 | 16,600 | 617,450 | |
| 16,600 | +200 | +1.2% | 16,400 | 16,600 | 16,300 | 262,755 | |
| 16,400 | -100 | -0.6% | 16,400 | 16,500 | 16,300 | 83,860 | |
| 16,500 | +300 | +1.9% | 16,300 | 16,700 | 16,200 | 217,319 | |
| 16,200 | +100 | +0.6% | 16,100 | 16,500 | 16,100 | 276,444 | |
| 16,100 | -200 | -1.2% | 16,300 | 16,300 | 16,100 | 143,469 | |
| 16,300 | +300 | +1.9% | 16,000 | 16,300 | 16,000 | 225,977 | |
| 16,000 | -100 | -0.6% | 16,100 | 16,300 | 16,000 | 238,837 | |
| 16,100 | -400 | -2.4% | 16,500 | 16,600 | 16,100 | 317,325 | |
| 16,500 | 0 | 0.0% | 16,600 | 16,700 | 16,500 | 181,623 | |
| 16,500 | -200 | -1.2% | 16,700 | 16,700 | 16,500 | 243,635 | |
| 16,700 | +100 | +0.6% | 16,600 | 16,800 | 16,500 | 215,240 | |
| 16,600 | 0 | 0.0% | 16,600 | 16,800 | 16,500 | 337,465 | |
| 16,600 | -100 | -0.6% | 16,700 | 16,900 | 16,600 | 192,630 | |
| 16,700 | -200 | -1.2% | 16,900 | 16,900 | 16,700 | 261,168 | |
| 16,900 | -100 | -0.6% | 17,000 | 17,000 | 16,800 | 387,353 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,100 | 16,800 | 199,659 | |
| 17,000 | -200 | -1.2% | 16,000 | 17,300 | 16,000 | 355,108 | |
| 17,200 | +100 | +0.6% | 17,100 | 17,400 | 17,000 | 1,010,818 | |
| 17,100 | +200 | +1.2% | 17,100 | 17,200 | 16,900 | 414,333 | |
| 16,900 | +300 | +1.8% | 16,700 | 16,900 | 16,600 | 622,597 | |
| 16,600 | -300 | -1.8% | 16,900 | 16,900 | 16,500 | 519,105 | |
| 16,900 | +100 | +0.6% | 16,800 | 16,900 | 16,700 | 213,235 | |
| 16,800 | -300 | -1.8% | 17,100 | 17,200 | 16,800 | 395,944 | |
| 17,100 | 0 | 0.0% | 17,100 | 17,300 | 17,000 | 132,301 | |
| 17,100 | -200 | -1.2% | 17,300 | 17,700 | 17,100 | 612,156 | |
| 17,300 | +200 | +1.2% | 17,100 | 17,400 | 17,100 | 274,226 | |
| 17,100 | -200 | -1.2% | 17,300 | 17,400 | 17,100 | 303,179 | |
| 17,300 | +100 | +0.6% | 17,000 | 17,400 | 17,000 | 170,339 | |
| 17,200 | +200 | +1.2% | 17,000 | 17,300 | 17,000 | 220,808 | |
| 17,000 | -1,000 | -5.6% | 17,400 | 17,400 | 17,000 | 281,055 | |
| 18,000 | -200 | -1.1% | 18,200 | 18,200 | 17,900 | 354,870 | |
| 18,200 | 0 | 0.0% | 18,300 | 18,400 | 18,000 | 392,122 | |
| 18,200 | -100 | -0.5% | 18,700 | 18,700 | 18,100 | 344,484 | |
| 18,300 | +400 | +2.2% | 17,800 | 19,000 | 17,800 | 363,247 | |
| 17,900 | +300 | +1.7% | 17,600 | 18,100 | 17,600 | 481,882 | |
| 17,600 | +300 | +1.7% | 17,300 | 17,800 | 17,300 | 274,677 | |
| 17,300 | 0 | 0.0% | 17,500 | 17,500 | 17,100 | 190,877 | |
| 17,300 | +200 | +1.2% | 15,500 | 17,500 | 15,500 | 370,023 | |
| 17,100 | -400 | -2.3% | 17,500 | 17,800 | 17,100 | 496,571 | |
| 17,500 | +600 | +3.6% | 17,000 | 17,600 | 16,800 | 1,016,910 | |
| 16,900 | +300 | +1.8% | 16,000 | 17,000 | 15,100 | 558,358 | |
| 16,600 | -300 | -1.8% | 16,900 | 17,100 | 16,400 | 1,101,951 | |
| 16,900 | +100 | +0.6% | 17,000 | 17,000 | 16,700 | 652,410 | |
| 16,800 | -600 | -3.4% | 17,400 | 17,600 | 16,800 | 892,000 |
- Ticker
- HNX:TNG
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 28, 2026
05/05/2026, delisting date of bonds
Latest news
TNG Investment and Trading JSC on 6ix
- News releases
- 3 in the last 12 months · 20 in all · newest Apr 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about TNG Investment and Trading JSC.