Stock listing

HKEX:1233 Times China Holdings Ltd. (時代中國控股) 股價

Home listing (HKEX) of Times China Holdings Ltd.

Follow Times China Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1233

$0.054 HKD +0.003 (+5.9%)

Close on Oct 16, 2026

Past year -59.4% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.051 – $0.055 HKDOct 16, 2026
Volume: 4.40M sharesOct 16, 2026
Market cap: $162.0M HKDAt the close on Oct 16, 2026 · price × 3.00B shares outstanding
52-week range: $0.024 – $0.168 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1233 · Home	$0.054 HKD	+0.003 (+5.9%)	4,401,000	$0.055	$0.055	$0.051	$0.051	Close on Oct 16, 2026
Frankfurt:T2H	€0.0040 EUR	+0.0005 (+14.3%)	—	€0.0040	€0.0040	€0.0040	€0.0035	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1233 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.054	+0.003	+5.9%	$0.055	$0.055	$0.051	4,401,000
Thu, Oct 15	$0.051	-0.001	-1.9%	$0.050	$0.052	$0.050	3,569,420
Wed, Oct 14	$0.052	-0.002	-3.7%	$0.053	$0.054	$0.052	638,000
Tue, Oct 13	$0.054	0.000	0.0%	$0.052	$0.054	$0.051	3,252,000
Mon, Oct 12	$0.054	-0.003	-5.3%	$0.057	$0.060	$0.051	3,912,000
Fri, Oct 9	$0.057	+0.002	+3.6%	$0.055	$0.060	$0.052	8,991,000
Thu, Oct 8	$0.055	-0.005	-8.3%	$0.060	$0.065	$0.055	11,990,000
Wed, Oct 7	$0.060	+0.004	+7.1%	$0.056	$0.060	$0.053	7,176,000
Tue, Oct 6	$0.056	0.000	0.0%	$0.055	$0.059	$0.054	3,463,000
Mon, Oct 5	$0.056	-0.009	-13.8%	$0.065	$0.066	$0.052	9,664,000
Fri, Oct 2	$0.065	-0.004	-5.8%	$0.066	$0.069	$0.055	15,516,000
Wed, Sep 30	$0.069	+0.015	+27.8%	$0.053	$0.072	$0.052	54,376,000
Tue, Sep 29	$0.054	+0.005	+10.2%	$0.049	$0.055	$0.049	17,883,000
Mon, Sep 28	$0.049	0.000	0.0%	$0.049	$0.049	$0.046	1,326,000
Fri, Sep 25	$0.049	-0.002	-3.9%	$0.048	$0.050	$0.047	2,671,000
Thu, Sep 24	$0.051	0.000	0.0%	$0.049	$0.051	$0.047	3,599,000
Wed, Sep 23	$0.051	+0.003	+6.2%	$0.048	$0.059	$0.048	11,993,000
Tue, Sep 22	$0.048	0.000	0.0%	$0.049	$0.049	$0.047	1,626,000
Mon, Sep 21	$0.048	0.000	0.0%	$0.048	$0.049	$0.046	692,000
Fri, Sep 18	$0.048	+0.001	+2.1%	$0.047	$0.050	$0.046	7,778,000
Thu, Sep 17	$0.047	-0.001	-2.1%	$0.048	$0.048	$0.045	8,134,000
Wed, Sep 16	$0.048	-0.001	-2.0%	$0.052	$0.052	$0.048	2,810,000
Tue, Sep 15	$0.049	+0.002	+4.3%	$0.048	$0.049	$0.046	3,285,000
Mon, Sep 14	$0.047	+0.001	+2.2%	$0.045	$0.049	$0.044	7,727,000
Fri, Sep 11	$0.046	-0.002	-4.2%	$0.046	$0.048	$0.043	10,448,000
Thu, Sep 10	$0.048	0.000	0.0%	$0.045	$0.050	$0.041	11,251,814
Wed, Sep 9	$0.048	0.000	0.0%	$0.048	$0.049	$0.045	13,131,000
Tue, Sep 8	$0.048	-0.008	-14.3%	$0.058	$0.058	$0.047	22,319,000
Mon, Sep 7	$0.056	+0.006	+12.0%	$0.047	$0.060	$0.047	35,884,000
Fri, Sep 4	$0.050	+0.005	+11.1%	$0.045	$0.055	$0.042	53,377,000
Thu, Sep 3	$0.045	-0.004	-8.2%	$0.047	$0.056	$0.040	56,531,000
Wed, Sep 2	$0.049	+0.012	+32.4%	$0.037	$0.063	$0.034	141,495,891
Tue, Sep 1	$0.037	+0.007	+23.3%	$0.030	$0.041	$0.028	50,152,660
Mon, Aug 31	$0.030	0.000	0.0%	$0.032	$0.035	$0.029	10,938,000
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.028	1,259,000
Thu, Aug 27	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.028	3,964,000
Wed, Aug 26	$0.029	0.000	0.0%	$0.030	$0.031	$0.028	17,145,000
Tue, Aug 25	$0.029	-0.003	-9.4%	$0.032	$0.035	$0.028	20,654,000
Mon, Aug 24	$0.032	-0.004	-11.1%	$0.036	$0.036	$0.030	9,048,830
Fri, Aug 21	$0.036	+0.003	+9.1%	$0.035	$0.038	$0.033	7,915,000
Thu, Aug 20	$0.033	-0.004	-10.8%	$0.039	$0.039	$0.031	17,986,000
Wed, Aug 19	$0.037	+0.004	+12.1%	$0.033	$0.047	$0.032	73,975,000
Tue, Aug 18	$0.033	+0.006	+22.2%	$0.028	$0.034	$0.027	16,272,000
Mon, Aug 17	$0.027	-0.002	-6.9%	$0.029	$0.029	$0.027	3,244,000
Fri, Aug 14	$0.029	0.000	0.0%	$0.030	$0.030	$0.027	4,329,000
Thu, Aug 13	$0.029	-0.001	-3.3%	$0.030	$0.030	$0.029	522,000
Wed, Aug 12	$0.030	+0.001	+3.4%	$0.028	$0.030	$0.028	2,293,226
Tue, Aug 11	$0.029	-0.002	-6.5%	$0.030	$0.030	$0.028	3,225,000
Mon, Aug 10	$0.031	+0.001	+3.3%	$0.030	$0.035	$0.030	9,759,000
Fri, Aug 7	$0.030	0.000	0.0%	$0.031	$0.033	$0.029	11,333,000
Thu, Aug 6	$0.030	-0.010	-25.0%	$0.046	$0.047	$0.030	57,472,000
Wed, Aug 5	$0.040	+0.014	+53.8%	$0.026	$0.042	$0.026	27,217,000
Tue, Aug 4	$0.026	-0.001	-3.7%	$0.027	$0.029	$0.026	1,398,523
Mon, Aug 3	$0.027	-0.001	-3.6%	$0.028	$0.029	$0.025	499,000
Fri, Jul 31	$0.028	+0.003	+12.0%	$0.026	$0.030	$0.025	3,065,000
Thu, Jul 30	$0.025	-0.002	-7.4%	$0.026	$0.026	$0.024	968,806
Wed, Jul 29	$0.027	0.000	0.0%	$0.026	$0.028	$0.024	1,712,102
Tue, Jul 28	$0.027	-0.002	-6.9%	$0.026	$0.027	$0.026	2,775,000
Mon, Jul 27	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	84,000
Fri, Jul 24	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.028	639,000
Thu, Jul 23	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.029	933,000
Wed, Jul 22	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	301,000
Tue, Jul 21	$0.029	0.000	0.0%	$0.027	$0.030	$0.027	93,000
Mon, Jul 20	$0.029	0.000	0.0%	$0.030	$0.030	$0.027	494,000
Fri, Jul 17	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.028	204,000
Thu, Jul 16	$0.030	0.000	0.0%	$0.029	$0.030	$0.029	777,000

Ticker: HKEX:1233
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 12, 2026
Unaudited operating statistics for the nine months ended 30 September 2026

Latest news

Unaudited operating statistics for the nine months ended 30 September 2026

Oct 12, 2026

Closed $0.054 (0.0%) on Oct 13, 2026

Next Day Disclosure Return

Oct 9, 2026

Closed $0.054 (-5.3%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.056 (-13.8%) on Oct 5, 2026

Quarterly update on implementation of action plans to resolve disclaimer of opinion

Sep 30, 2026

Closed $0.065 (-5.8%) on Oct 2, 2026

Overseas Regulatory Announcement - Interest Election Relating To The Following Notes

Sep 30, 2026

Closed $0.065 (-5.8%) on Oct 2, 2026

Interim report 2026

Sep 25, 2026

Closed $0.049 (0.0%) on Sep 28, 2026

With Stable 2021 Annual Results, Times China Will Firmly Adhere to Quality and Steady Development

Mar 30, 2022

Establishes a Strategic Partnership with McDonald's China for a Novel Community Busi...

Mar 9, 2022

Times China Holdings: C-Town Joins Forces with Junxiong Automobiles to Create a New Model for the Automotive Industr...

Mar 9, 2022

Times China and NIO Reach Strategic Cooperation in Pursuit of the Ideal Life

Sep 7, 2021

All Times China Holdings Ltd. news

Times China Holdings Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 7 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2020

Where Times China Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1233 時代中國控股 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A1W96J	LS Exchange	Germany	EUR
Frankfurt:T2H	Frankfurt	Germany	EUR
gettex:T2H	gettex	Germany	EUR
Lang & Schwarz:A1W96J	Lang & Schwarz	Germany	EUR
OTC:TMPPF	OTC	United States	USD