Stock listing
HOSE:TPB Tien Phong Commercial Joint Stock Bank Cổ phiếu
Follow Tien Phong Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:TPB
12,000 VND +50 (+0.4%)
Close on Oct 20, 2026
- Day range
- 11,750 – 12,050 VNDOct 20, 2026
- Volume
- 13.87M sharesOct 20, 2026
- Market cap
- 38.28T VNDAt the close on Oct 20, 2026 · price × 3.19B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:TPB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,000 | +50 | +0.4% | 11,950 | 12,050 | 11,750 | 13,867,971 | |
| 11,950 | -50 | -0.4% | 12,100 | 12,150 | 11,900 | 9,188,267 | |
| 12,000 | +250 | +2.1% | 11,850 | 12,250 | 11,750 | 19,786,424 | |
| 11,750 | +50 | +0.4% | 11,700 | 12,000 | 11,650 | 11,585,042 | |
| 11,700 | +200 | +1.7% | 11,500 | 11,800 | 11,500 | 10,438,304 | |
| 11,500 | +50 | +0.4% | 11,500 | 11,600 | 11,450 | 4,917,231 | |
| 11,450 | -150 | -1.3% | 11,450 | 11,600 | 11,250 | 6,881,914 | |
| 11,600 | -200 | -1.7% | 11,800 | 11,850 | 11,550 | 7,801,573 | |
| 11,800 | 0 | 0.0% | 11,800 | 11,850 | 11,650 | 6,485,168 | |
| 11,800 | -100 | -0.8% | 11,850 | 12,000 | 11,600 | 8,457,769 | |
| 11,900 | 0 | 0.0% | 11,950 | 12,100 | 11,850 | 4,981,678 | |
| 11,900 | -2,500 | -17.4% | 12,300 | 12,300 | 11,750 | 11,200,664 | |
| 14,400 | -50 | -0.3% | 14,450 | 14,650 | 14,400 | 19,052,472 | |
| 14,450 | -50 | -0.3% | 14,600 | 14,600 | 14,400 | 6,412,181 | |
| 14,500 | -100 | -0.7% | 14,500 | 14,700 | 14,400 | 7,967,842 | |
| 14,600 | 0 | 0.0% | 14,600 | 14,650 | 14,400 | 10,542,912 | |
| 14,600 | -100 | -0.7% | 14,700 | 14,800 | 14,600 | 11,479,460 | |
| 14,700 | -50 | -0.3% | 14,750 | 14,850 | 14,500 | 16,449,116 | |
| 14,750 | +500 | +3.5% | 14,300 | 14,750 | 14,250 | 32,394,730 | |
| 14,250 | +250 | +1.8% | 14,100 | 14,250 | 14,050 | 11,754,608 | |
| 14,000 | -100 | -0.7% | 14,300 | 14,300 | 14,000 | 8,415,360 | |
| 14,100 | +50 | +0.4% | 14,200 | 14,350 | 14,100 | 7,888,865 | |
| 14,050 | +50 | +0.4% | 14,000 | 14,300 | 13,950 | 10,651,658 | |
| 14,000 | -150 | -1.1% | 14,200 | 14,250 | 14,000 | 5,317,955 | |
| 14,150 | +150 | +1.1% | 14,000 | 14,350 | 14,000 | 19,389,179 | |
| 14,000 | -150 | -1.1% | 14,150 | 14,250 | 13,950 | 8,115,667 | |
| 14,150 | -300 | -2.1% | 14,400 | 14,450 | 14,150 | 7,414,995 | |
| 14,450 | 0 | 0.0% | 14,450 | 14,500 | 14,400 | 4,923,149 | |
| 14,450 | -50 | -0.3% | 14,500 | 14,600 | 14,450 | 2,659,684 | |
| 14,500 | -50 | -0.3% | 14,550 | 14,650 | 14,500 | 6,972,357 | |
| 14,550 | -150 | -1.0% | 14,700 | 14,800 | 14,500 | 5,931,791 | |
| 14,700 | +200 | +1.4% | 14,600 | 14,800 | 14,500 | 10,391,923 | |
| 14,500 | -150 | -1.0% | 14,600 | 14,600 | 14,500 | 3,704,760 | |
| 14,650 | -50 | -0.3% | 14,700 | 14,800 | 14,600 | 7,618,330 | |
| 14,700 | +200 | +1.4% | 14,500 | 14,750 | 14,500 | 5,035,380 | |
| 14,500 | +50 | +0.3% | 14,450 | 14,650 | 14,350 | 8,433,221 | |
| 14,450 | -150 | -1.0% | 14,600 | 14,700 | 14,400 | 6,184,466 | |
| 14,600 | -200 | -1.4% | 14,950 | 14,950 | 14,600 | 14,967,849 | |
| 14,800 | +300 | +2.1% | 14,600 | 14,800 | 14,450 | 9,845,380 | |
| 14,500 | 0 | 0.0% | 14,500 | 14,600 | 14,350 | 7,231,324 | |
| 14,500 | +150 | +1.0% | 14,350 | 14,500 | 14,200 | 8,814,338 | |
| 14,350 | -100 | -0.7% | 14,400 | 14,500 | 14,300 | 4,627,854 | |
| 14,450 | +50 | +0.3% | 14,400 | 14,550 | 14,300 | 5,140,329 | |
| 14,400 | -50 | -0.3% | 14,500 | 14,500 | 14,350 | 4,829,205 | |
| 14,450 | -250 | -1.7% | 14,700 | 14,800 | 14,450 | 11,170,063 | |
| 14,700 | 0 | 0.0% | 14,700 | 14,800 | 14,600 | 3,484,814 | |
| 14,700 | -50 | -0.3% | 14,750 | 14,900 | 14,700 | 6,837,956 | |
| 14,750 | +150 | +1.0% | 14,600 | 14,850 | 14,550 | 14,916,050 | |
| 14,600 | +100 | +0.7% | 14,450 | 14,650 | 14,350 | 6,769,578 | |
| 14,500 | -250 | -1.7% | 14,750 | 14,750 | 14,450 | 7,202,770 | |
| 14,750 | +200 | +1.4% | 14,550 | 15,050 | 14,550 | 26,160,532 | |
| 14,550 | +150 | +1.0% | 14,400 | 14,550 | 14,350 | 10,366,939 | |
| 14,400 | +300 | +2.1% | 14,250 | 14,600 | 14,200 | 14,344,950 | |
| 14,100 | -300 | -2.1% | 14,500 | 14,700 | 14,100 | 12,137,065 | |
| 14,400 | +300 | +2.1% | 14,050 | 14,450 | 14,050 | 9,524,778 | |
| 14,100 | +50 | +0.4% | 14,050 | 14,150 | 14,000 | 5,232,113 | |
| 14,050 | +150 | +1.1% | 13,900 | 14,200 | 13,800 | 11,232,930 | |
| 13,900 | -300 | -2.1% | 14,400 | 14,450 | 13,900 | 7,236,024 | |
| 14,200 | +200 | +1.4% | 13,950 | 14,350 | 13,750 | 14,036,208 | |
| 14,000 | -100 | -0.7% | 13,900 | 14,200 | 13,750 | 17,952,373 | |
| 14,100 | -450 | -3.1% | 14,550 | 14,750 | 13,900 | 20,132,706 | |
| 14,550 | 0 | 0.0% | 14,400 | 14,750 | 14,400 | 9,333,264 | |
| 14,550 | -650 | -4.3% | 15,150 | 15,200 | 14,450 | 13,222,243 |
- Ticker
- HOSE:TPB
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
TPB: Reporting the results of the share issuance for dividend payment
Latest news
TPB: Reporting the results of the share issuance for dividend payment
Oct 13, 2026
Closed 11,700 (+1.7%) on Oct 13, 2026
TPB: Report on the results of the share issuance for dividend payment
Oct 8, 2026
Closed 11,600 (-1.7%) on Oct 8, 2026
TPB: Change in number of shares with voting rights
Oct 8, 2026
Closed 11,600 (-1.7%) on Oct 8, 2026
TPB: Approval of the results of the share issuance for dividend payment
Oct 8, 2026
Closed 11,600 (-1.7%) on Oct 8, 2026
TPB: Approval of the registration dossier for the public offering of bonds
Sep 30, 2026
Closed 14,450 (-0.3%) on Sep 30, 2026
TPB: Approval of the amendments and supplements to the plan for the public offering of bonds
Sep 30, 2026
Closed 14,450 (-0.3%) on Sep 30, 2026
TPB: Approval of the granting of credit limit for Diana Unicharm JSC and Diana Unicharm JSC
Sep 29, 2026
Closed 14,500 (-0.7%) on Sep 29, 2026
TPB: Record date for cash and stock dividend payment
Sep 29, 2026
Closed 14,500 (-0.7%) on Sep 29, 2026
ANT: Approval of the loan at TPB
Sep 28, 2026
Closed 14,600 (0.0%) on Sep 28, 2026
TPB: Approval of the plan for the public offering of bonds
Sep 24, 2026
Closed 14,700 (-0.3%) on Sep 24, 2026
Tien Phong Commercial Joint Stock Bank on 6ix
- News releases
- 25 in the last 12 months · 35 in all · newest Oct 14, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Tien Phong Commercial Joint Stock Bank.