Stock listing

HOSE:THG Tien Giang Investment & Construction JSC Cổ phiếu

Follow Tien Giang Investment & Construction JSC into a list and get an email when it puts out news.

Share price · HOSE:THG

26,700 VND -100 (-0.4%)

Close on Oct 19, 2026

Past 3 months -19.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
26,600 – 26,900 VNDOct 19, 2026
Volume
29,200 sharesOct 19, 2026
Tien Giang Investment & Construction JSC logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:THG · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
26,700-100-0.4%26,80026,90026,60029,200
26,800-150-0.6%27,00027,00026,65033,500
26,95000.0%27,00027,00026,80018,300
26,95000.0%27,00027,00026,9005,600
26,950-450-1.6%27,20027,20026,80024,400
27,400-100-0.4%27,50027,50027,00014,200
27,50000.0%27,60027,65027,5008,800
27,500-100-0.4%27,60027,60027,2008,900
27,600+100+0.4%27,80027,80027,5503,600
27,500-300-1.1%27,80027,80027,5007,200
27,800-150-0.5%27,95028,00027,6008,200
27,950+50+0.2%27,65027,95027,6506,600
27,900-100-0.4%28,00028,00027,70013,900
28,000+200+0.7%27,80028,00027,6509,500
27,800-300-1.1%27,80028,00027,70013,500
28,100+50+0.2%28,10028,40027,50013,900
28,050+50+0.2%28,00028,10027,8008,600
28,000-100-0.4%27,90028,00027,8506,200
28,100+100+0.4%28,15028,30027,9504,200
28,000+250+0.9%27,75028,10027,75011,600
27,750-550-1.9%28,30028,30027,70034,700
28,300+200+0.7%28,00028,30027,9505,300
28,100-300-1.1%28,20028,45027,85018,100
28,400-300-1.0%28,50028,50028,25011,500
28,700-200-0.7%28,50028,90028,50011,200
28,900+200+0.7%28,70028,90028,40038,400
28,700-250-0.9%28,90028,95028,6006,000
28,95000.0%28,95028,95028,6506,000
28,95000.0%28,95029,00028,75012,200
28,950+50+0.2%28,90028,95028,8003,600
28,900-250-0.9%29,15029,15028,5009,400
29,150-150-0.5%29,50029,70029,1506,300
29,300-450-1.5%29,80029,80029,00015,100
29,750+350+1.2%29,40029,75029,40015,100
29,400+500+1.7%29,00029,60028,90021,600
28,900+100+0.3%28,80028,90028,8003,700
28,800-50-0.2%28,95029,25028,8006,900
28,850+50+0.2%28,75028,95028,7506,800
28,800+800+2.9%28,00028,90027,95040,200
28,000+100+0.4%28,00028,00027,90021,900
27,900-100-0.4%27,70028,05027,70018,100
28,00000.0%28,05028,05027,85030,400
28,000-50-0.2%28,10028,20027,90027,000
28,050-100-0.4%28,15028,20027,70010,700
28,15000.0%28,15028,25028,00013,000
28,15000.0%28,15028,30027,85011,900
28,150+150+0.5%27,95028,25027,95027,100
28,000-450-1.6%28,85028,85027,50051,000
28,450-850-2.9%29,20029,20028,40030,100
29,300-200-0.7%29,10029,35028,85019,500
29,50000.0%29,60029,70029,20033,900
29,500-200-0.7%29,60029,70029,30024,400
29,700+50+0.2%29,65029,75029,30022,100
29,650+50+0.2%29,65029,80029,3009,900
29,600+300+1.0%29,55029,75029,35023,600
29,300+50+0.2%29,30029,70029,00012,900
29,25000.0%29,20029,25028,1504,500
29,250-150-0.5%29,50029,60029,00012,900
29,400+600+2.1%28,70029,40028,70050,700
28,800+600+2.1%28,70028,85027,95084,200
28,200-400-1.4%28,75028,85028,20022,400
28,600-400-1.4%28,50029,40028,35041,700
29,000-400-1.4%29,40029,50028,45015,300
Ticker
HOSE:THG
Asset type
Stock
Exchange
HOSE
Currency
VND

Log in to ask 6ix AI your own questions about Tien Giang Investment & Construction JSC.