Stock listing
Shanghai:600773 Tibet Urban Development & Investment Co., Ltd. (西藏城投) 股价
Follow Tibet Urban Development & Investment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600773
¥8.83 CNY -0.08 (-0.9%)
Close on Oct 19, 2026
- Day range
- ¥8.70 – ¥8.95 CNYOct 19, 2026
- Volume
- 11.86M sharesOct 19, 2026
- Market cap
- ¥8.40B CNYAt the close on Oct 19, 2026 · price × 951.6M shares outstanding
- 52-week range
- ¥8.70 – ¥28.88 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600773 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.83 | -0.08 | -0.9% | ¥8.85 | ¥8.95 | ¥8.70 | 11,862,020 | |
| ¥8.91 | +0.10 | +1.1% | ¥8.90 | ¥9.20 | ¥8.83 | 16,072,290 | |
| ¥8.81 | -0.28 | -3.1% | ¥8.87 | ¥9.00 | ¥8.76 | 15,125,534 | |
| ¥9.09 | -0.26 | -2.8% | ¥9.29 | ¥9.37 | ¥9.05 | 13,460,700 | |
| ¥9.35 | -0.18 | -1.9% | ¥9.40 | ¥9.45 | ¥9.00 | 18,606,486 | |
| ¥9.53 | -0.36 | -3.6% | ¥9.80 | ¥9.91 | ¥9.50 | 16,179,982 | |
| ¥9.89 | +0.07 | +0.7% | ¥9.87 | ¥10.02 | ¥9.57 | 18,955,600 | |
| ¥9.82 | 0.00 | 0.0% | ¥9.84 | ¥10.08 | ¥9.77 | 17,415,281 | |
| ¥9.82 | +0.15 | +1.6% | ¥9.73 | ¥9.95 | ¥9.52 | 17,894,603 | |
| ¥9.67 | +0.38 | +4.1% | ¥9.29 | ¥9.78 | ¥9.28 | 19,722,328 | |
| ¥9.29 | -0.42 | -4.3% | ¥9.66 | ¥9.68 | ¥9.25 | 22,242,900 | |
| ¥9.71 | -0.31 | -3.1% | ¥9.96 | ¥10.05 | ¥9.70 | 18,694,601 | |
| ¥10.02 | -0.34 | -3.3% | ¥10.34 | ¥10.35 | ¥10.02 | 16,568,400 | |
| ¥10.36 | -0.01 | -0.1% | ¥10.36 | ¥10.58 | ¥10.31 | 14,423,513 | |
| ¥10.37 | +0.32 | +3.2% | ¥10.06 | ¥10.44 | ¥10.02 | 20,906,634 | |
| ¥10.05 | +0.05 | +0.5% | ¥10.04 | ¥10.16 | ¥10.00 | 11,271,436 | |
| ¥10.00 | -0.13 | -1.3% | ¥10.06 | ¥10.23 | ¥9.89 | 12,681,406 | |
| ¥10.13 | +0.23 | +2.3% | ¥9.87 | ¥10.21 | ¥9.75 | 18,017,100 | |
| ¥9.90 | -0.36 | -3.5% | ¥10.13 | ¥10.20 | ¥9.89 | 17,520,000 | |
| ¥10.26 | +0.02 | +0.2% | ¥10.19 | ¥10.27 | ¥10.02 | 17,396,500 | |
| ¥10.24 | -0.78 | -7.1% | ¥10.88 | ¥10.88 | ¥9.98 | 36,915,199 | |
| ¥11.02 | +0.10 | +0.9% | ¥10.87 | ¥11.17 | ¥10.72 | 16,594,032 | |
| ¥10.92 | -0.03 | -0.3% | ¥10.89 | ¥11.08 | ¥10.78 | 17,096,663 | |
| ¥10.95 | +0.07 | +0.6% | ¥10.91 | ¥11.24 | ¥10.89 | 25,899,485 | |
| ¥10.88 | +0.14 | +1.3% | ¥10.66 | ¥10.98 | ¥10.51 | 19,333,918 | |
| ¥10.74 | -0.17 | -1.6% | ¥11.02 | ¥11.13 | ¥10.68 | 27,696,498 | |
| ¥10.91 | -0.24 | -2.2% | ¥11.25 | ¥11.35 | ¥10.90 | 29,299,588 | |
| ¥11.15 | +0.28 | +2.6% | ¥10.77 | ¥11.55 | ¥10.56 | 44,814,747 | |
| ¥10.87 | +0.06 | +0.6% | ¥10.72 | ¥11.05 | ¥10.68 | 25,806,400 | |
| ¥10.81 | -0.46 | -4.1% | ¥11.45 | ¥11.49 | ¥10.71 | 43,873,900 | |
| ¥11.27 | +0.48 | +4.4% | ¥10.91 | ¥11.44 | ¥10.80 | 32,418,001 | |
| ¥10.79 | +0.07 | +0.7% | ¥10.64 | ¥10.89 | ¥10.59 | 16,682,300 | |
| ¥10.72 | +0.24 | +2.3% | ¥10.46 | ¥10.84 | ¥10.39 | 22,793,188 | |
| ¥10.48 | -0.31 | -2.9% | ¥10.70 | ¥10.78 | ¥10.23 | 27,367,401 | |
| ¥10.79 | -0.41 | -3.7% | ¥11.20 | ¥11.58 | ¥10.72 | 36,748,262 | |
| ¥11.20 | +0.53 | +5.0% | ¥10.66 | ¥11.35 | ¥10.57 | 28,548,256 | |
| ¥10.67 | +0.11 | +1.0% | ¥10.60 | ¥10.75 | ¥10.58 | 16,227,915 | |
| ¥10.56 | -0.50 | -4.5% | ¥10.88 | ¥11.06 | ¥10.51 | 18,928,300 | |
| ¥11.06 | -0.26 | -2.3% | ¥11.36 | ¥11.67 | ¥10.90 | 23,805,600 | |
| ¥11.32 | +0.09 | +0.8% | ¥11.28 | ¥11.32 | ¥11.05 | 15,193,700 | |
| ¥11.23 | +0.18 | +1.6% | ¥11.10 | ¥11.40 | ¥11.00 | 19,677,200 | |
| ¥11.05 | -0.29 | -2.6% | ¥11.34 | ¥11.40 | ¥11.03 | 15,996,400 | |
| ¥11.34 | +0.18 | +1.6% | ¥11.16 | ¥11.48 | ¥11.16 | 18,657,706 | |
| ¥11.16 | -0.22 | -1.9% | ¥11.27 | ¥11.38 | ¥11.11 | 16,469,200 | |
| ¥11.38 | +0.14 | +1.2% | ¥11.31 | ¥11.44 | ¥11.24 | 19,117,100 | |
| ¥11.24 | +0.09 | +0.8% | ¥11.20 | ¥11.31 | ¥10.76 | 20,606,312 | |
| ¥11.15 | +0.15 | +1.4% | ¥10.99 | ¥11.32 | ¥10.95 | 22,699,037 | |
| ¥11.00 | +0.25 | +2.3% | ¥10.77 | ¥11.06 | ¥10.73 | 20,239,500 | |
| ¥10.75 | +0.11 | +1.0% | ¥10.74 | ¥10.88 | ¥10.64 | 19,442,218 | |
| ¥10.64 | +0.30 | +2.9% | ¥10.30 | ¥10.75 | ¥10.24 | 22,385,508 | |
| ¥10.34 | +0.04 | +0.4% | ¥10.43 | ¥10.70 | ¥10.32 | 22,516,444 | |
| ¥10.30 | -0.49 | -4.5% | ¥10.71 | ¥10.87 | ¥10.30 | 25,588,900 | |
| ¥10.79 | +0.31 | +3.0% | ¥10.48 | ¥10.83 | ¥10.28 | 29,531,900 | |
| ¥10.48 | +0.14 | +1.4% | ¥10.24 | ¥10.69 | ¥10.15 | 25,054,853 | |
| ¥10.34 | +0.33 | +3.3% | ¥9.98 | ¥10.44 | ¥9.98 | 17,612,501 | |
| ¥10.01 | -0.46 | -4.4% | ¥10.29 | ¥10.52 | ¥10.00 | 19,009,500 | |
| ¥10.47 | +0.33 | +3.3% | ¥10.04 | ¥10.66 | ¥10.02 | 28,000,600 | |
| ¥10.14 | -0.02 | -0.2% | ¥9.95 | ¥10.27 | ¥9.89 | 26,725,700 | |
| ¥10.16 | +0.19 | +1.9% | ¥9.96 | ¥10.17 | ¥9.30 | 39,374,900 | |
| ¥9.97 | -0.62 | -5.9% | ¥10.53 | ¥10.59 | ¥9.75 | 33,500,728 |
- Ticker
- Shanghai:600773
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 22, 2026
Semi-annual Report for 2026
Latest news
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥10.79 (-3.7%) on Aug 24, 2026
Announcement on the Resignation of Deputy General Manager
Jul 31, 2026
Closed ¥10.34 (+0.4%) on Jul 31, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Jul 23, 2026
Closed ¥10.47 (+3.3%) on Jul 23, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥11.12 (-1.9%) on Jul 15, 2026
Announcement on Change of Office Address
Jul 7, 2026
Closed ¥12.27 (-2.9%) on Jul 7, 2026
Announcement on Redemption at Maturity of Idle Raised Funds for Cash Management
Jun 12, 2026
Closed ¥15.54 (+5.7%) on Jun 12, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 3, 2026
Closed ¥15.64 (-3.1%) on Jun 3, 2026
Notice on Convening the 2025 Annual General Meeting
May 12, 2026
Closed ¥23.29 (-2.2%) on May 12, 2026
Announcement on Real Estate Operation Data for Q1 2026
Apr 30, 2026
Closed ¥27.20 (-3.2%) on Apr 30, 2026
Announcement on Not Planning Profit Distribution for 2025
Apr 11, 2026
Closed ¥19.36 (+10.0%) on Apr 13, 2026
Tibet Urban Development & Investment Co., Ltd. on 6ix
- News releases
- 16 in the last 12 months · 46 in all · newest Aug 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tibet Urban Development & Investment Co., Ltd.