Stock listing
Shenzhen:002287 Tibet Cheezheng Tibetan Medicine Co., Ltd. (奇正藏药) 股价
Follow Tibet Cheezheng Tibetan Medicine Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002287
¥19.25 CNY -0.36 (-1.8%)
Close on Oct 20, 2026
- Day range
- ¥19.16 – ¥19.94 CNYOct 20, 2026
- Volume
- 2.35M sharesOct 20, 2026
- Market cap
- ¥11.01B CNYAt the close on Oct 20, 2026 · price × 572.1M shares outstanding
- 52-week range
- ¥18.33 – ¥27.05 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002287 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.25 | -0.36 | -1.8% | ¥19.60 | ¥19.94 | ¥19.16 | 2,351,149 | |
| ¥19.61 | +0.45 | +2.3% | ¥19.18 | ¥19.67 | ¥19.03 | 1,978,440 | |
| ¥19.16 | -0.04 | -0.2% | ¥19.27 | ¥19.64 | ¥19.01 | 2,060,060 | |
| ¥19.20 | -0.28 | -1.4% | ¥19.31 | ¥19.59 | ¥19.14 | 1,468,831 | |
| ¥19.48 | +0.11 | +0.6% | ¥19.37 | ¥19.55 | ¥19.33 | 1,280,551 | |
| ¥19.37 | -0.18 | -0.9% | ¥19.36 | ¥19.55 | ¥19.25 | 1,309,989 | |
| ¥19.55 | -0.01 | -0.1% | ¥19.58 | ¥19.72 | ¥19.47 | 1,321,190 | |
| ¥19.56 | +0.22 | +1.1% | ¥19.30 | ¥19.67 | ¥19.22 | 2,041,909 | |
| ¥19.34 | -0.04 | -0.2% | ¥19.48 | ¥19.61 | ¥19.28 | 1,218,354 | |
| ¥19.38 | +0.26 | +1.4% | ¥19.12 | ¥19.45 | ¥19.07 | 1,111,296 | |
| ¥19.12 | -0.17 | -0.9% | ¥19.16 | ¥19.39 | ¥19.09 | 1,089,700 | |
| ¥19.29 | -0.09 | -0.5% | ¥19.46 | ¥19.54 | ¥19.17 | 1,176,314 | |
| ¥19.38 | -0.17 | -0.9% | ¥19.55 | ¥19.67 | ¥19.35 | 1,655,207 | |
| ¥19.55 | -0.39 | -2.0% | ¥19.78 | ¥19.84 | ¥19.55 | 1,057,108 | |
| ¥19.94 | +0.04 | +0.2% | ¥19.90 | ¥20.03 | ¥19.76 | 1,378,453 | |
| ¥19.90 | +0.53 | +2.7% | ¥19.43 | ¥19.92 | ¥19.43 | 1,870,077 | |
| ¥19.37 | +0.10 | +0.5% | ¥19.35 | ¥19.55 | ¥19.28 | 1,151,292 | |
| ¥19.27 | +0.06 | +0.3% | ¥19.14 | ¥19.30 | ¥19.08 | 838,777 | |
| ¥19.21 | +0.11 | +0.6% | ¥19.11 | ¥19.24 | ¥18.95 | 1,102,087 | |
| ¥19.10 | -0.25 | -1.3% | ¥19.35 | ¥19.37 | ¥19.06 | 1,187,494 | |
| ¥19.35 | +0.01 | +0.1% | ¥19.30 | ¥19.43 | ¥19.25 | 1,109,868 | |
| ¥19.34 | -0.42 | -2.1% | ¥19.80 | ¥19.80 | ¥19.22 | 1,929,960 | |
| ¥19.76 | -0.22 | -1.1% | ¥19.91 | ¥19.95 | ¥19.63 | 1,274,617 | |
| ¥19.98 | -0.23 | -1.1% | ¥20.20 | ¥20.20 | ¥19.93 | 1,402,900 | |
| ¥20.21 | +0.30 | +1.5% | ¥19.93 | ¥20.34 | ¥19.86 | 1,461,798 | |
| ¥19.91 | +0.01 | +0.1% | ¥19.93 | ¥20.04 | ¥19.85 | 1,002,289 | |
| ¥19.90 | -0.04 | -0.2% | ¥19.95 | ¥20.14 | ¥19.85 | 1,368,275 | |
| ¥19.94 | -0.18 | -0.9% | ¥20.05 | ¥20.24 | ¥19.87 | 991,503 | |
| ¥20.12 | -0.22 | -1.1% | ¥20.26 | ¥20.41 | ¥20.02 | 1,576,176 | |
| ¥20.34 | +0.20 | +1.0% | ¥20.14 | ¥20.38 | ¥20.05 | 1,606,068 | |
| ¥20.14 | -0.31 | -1.5% | ¥20.46 | ¥20.47 | ¥20.13 | 1,433,071 | |
| ¥20.45 | +0.15 | +0.7% | ¥20.35 | ¥20.47 | ¥20.13 | 1,765,498 | |
| ¥20.30 | +0.03 | +0.1% | ¥20.21 | ¥20.38 | ¥20.11 | 1,194,927 | |
| ¥20.27 | +0.18 | +0.9% | ¥19.99 | ¥20.46 | ¥19.99 | 1,980,901 | |
| ¥20.09 | +0.36 | +1.8% | ¥19.72 | ¥20.14 | ¥19.60 | 2,185,704 | |
| ¥19.73 | -0.13 | -0.7% | ¥19.79 | ¥19.80 | ¥19.43 | 2,256,647 | |
| ¥19.86 | -0.81 | -3.9% | ¥20.45 | ¥20.46 | ¥19.76 | 4,274,565 | |
| ¥20.67 | +0.60 | +3.0% | ¥20.12 | ¥20.95 | ¥20.12 | 4,004,857 | |
| ¥20.07 | -0.27 | -1.3% | ¥20.37 | ¥20.50 | ¥19.95 | 2,565,736 | |
| ¥20.34 | -0.22 | -1.1% | ¥20.47 | ¥20.67 | ¥20.30 | 2,094,880 | |
| ¥20.56 | -0.02 | -0.1% | ¥20.70 | ¥20.77 | ¥20.05 | 2,647,221 | |
| ¥20.58 | -0.30 | -1.4% | ¥20.91 | ¥21.02 | ¥20.45 | 3,153,275 | |
| ¥20.88 | +0.28 | +1.4% | ¥20.68 | ¥21.06 | ¥20.36 | 3,937,791 | |
| ¥20.60 | -0.08 | -0.4% | ¥20.68 | ¥20.86 | ¥20.45 | 1,783,467 | |
| ¥20.68 | -0.15 | -0.7% | ¥20.80 | ¥21.08 | ¥20.66 | 2,738,623 | |
| ¥20.83 | -0.15 | -0.7% | ¥20.99 | ¥21.18 | ¥20.80 | 2,986,147 | |
| ¥20.98 | +0.56 | +2.7% | ¥20.48 | ¥20.98 | ¥20.26 | 3,230,153 | |
| ¥20.42 | -0.18 | -0.9% | ¥20.60 | ¥20.70 | ¥20.27 | 1,835,900 | |
| ¥20.60 | -0.26 | -1.2% | ¥20.81 | ¥20.88 | ¥20.52 | 1,919,086 | |
| ¥20.86 | -0.22 | -1.0% | ¥21.14 | ¥21.22 | ¥20.84 | 2,134,589 | |
| ¥21.08 | +0.10 | +0.5% | ¥20.98 | ¥21.15 | ¥20.80 | 1,646,603 | |
| ¥20.98 | +0.08 | +0.4% | ¥20.82 | ¥21.04 | ¥20.68 | 2,431,652 | |
| ¥20.90 | +0.22 | +1.1% | ¥20.68 | ¥21.12 | ¥20.57 | 2,552,345 | |
| ¥20.68 | +0.42 | +2.1% | ¥20.20 | ¥20.77 | ¥20.20 | 2,513,377 | |
| ¥20.26 | -0.13 | -0.6% | ¥20.35 | ¥20.56 | ¥20.19 | 1,853,966 | |
| ¥20.39 | +0.39 | +2.0% | ¥19.92 | ¥20.57 | ¥19.92 | 1,982,144 | |
| ¥20.00 | -0.59 | -2.9% | ¥20.58 | ¥20.58 | ¥20.00 | 2,498,900 | |
| ¥20.59 | -0.04 | -0.2% | ¥20.53 | ¥20.72 | ¥20.33 | 2,486,385 | |
| ¥20.63 | -0.37 | -1.8% | ¥20.82 | ¥21.01 | ¥20.34 | 4,161,463 | |
| ¥21.00 | -0.22 | -1.0% | ¥21.32 | ¥21.45 | ¥20.62 | 4,579,251 | |
| ¥21.22 | +0.20 | +1.0% | ¥20.87 | ¥21.55 | ¥20.87 | 4,450,225 |
- Ticker
- Shenzhen:002287
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Tibet Cheezheng Tibetan Medicine Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Tibet Cheezheng Tibetan Medicine Co., Ltd.