Stock listing

OTC:TNMD Tianrong Med Group, Inc. Stock

Follow Tianrong Med Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:TNMD

$0.0032 USD 0.0000 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +3.2% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.0032 – $0.0032 USDOct 19, 2026
Tianrong Med Group, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:TNMD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.0032-0.0003-8.6%$0.0032$0.0032$0.003228,571
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.0035300
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0099$0.0099$0.00351,834
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.0035+0.0003+9.4%$0.0035$0.0035$0.0035125
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.00320.00000.0%$0.0032$0.0032$0.00320
$0.0032-0.0018-36.0%$0.0032$0.0032$0.003225,859
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0004-7.4%$0.0050$0.0050$0.0050150,000
$0.0054+0.0023+74.2%$0.0054$0.0054$0.0054220,000
$0.00310.00000.0%$0.0031$0.0031$0.00310
$0.00310.00000.0%$0.0031$0.0031$0.00310
$0.00310.00000.0%$0.0031$0.0031$0.00310
$0.00310.00000.0%$0.0031$0.0031$0.00310
$0.00310.00000.0%$0.0031$0.0031$0.00310
$0.00310.00000.0%$0.0031$0.0031$0.00310
$0.00310.00000.0%$0.0031$0.0031$0.00310
Ticker
OTC:TNMD
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Tianrong Medical Group Inc. (OTCID: TNMD) IGNITES MOMENTUM: CEO CURTIS PHILPOT CONFIRMS FINAL EST UTILITY TOKEN WHITEPAPER WILL BE RELEASED THIS MONTH

Jun 1, 2026

Company declares market domination trajectory

May 5, 2026

Tianrong Medical Group Inc. (OTC: TNMD) and Community Redevelopment Inc. (OTC: CRDV) Announce 99-Year Lease Acquisition for 2,000-Acre Resort and Eco-Development Project in The Bahamas

Nov 4, 2025

VGTel, Inc. (OTC: VGTL) and Tianrong Medical Group Inc. (OTC: TNMD) Unite to Launch First MiraLink(TM) Environmental Monitoring Node in Belize - Opening a New Era of Smart Environmental Technology and Tokenized Infrastructure

Oct 16, 2025

Tianrong Medical Group Inc. (OTC: TNMD) Plants Its Flag in Belize with Oceanfront Resort Acquisition; Michigan Development Next on Horizon

Sep 22, 2025

Tianrong Medical Group Inc. (OTC: TNMD) Signs Letter of Intent to Acquire Oceanfront Parcel in Belize for Resort Development

Sep 15, 2025

TNMD Announces Closing of Majority Stake Acquisition of Chengdu Yongxue Technology Co., LTD.

Feb 22, 2022

TNMD announces closing of acquisition of chengdu shidaihongrui technology co., Ltd., enters trillion dollar China financial service market

Dec 27, 2021

TNMD announces signing of letter of intent with chengdu shidaihongrui technology co., ltd., intends to enter trillion dollar China financial service market

Oct 21, 2021

TNMD announces entrance into China’s $1 trillion healthcare market

Jul 30, 2021

All Tianrong Med Group, Inc. news

Tianrong Med Group, Inc. on 6ix

News releases
3 in the last 12 months · 16 in all · newest Jun 1, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Tianrong Med Group, Inc.