Stock listing
HKEX:819 Tianneng Power International Limited (天能動力) 股價
Home listing (HKEX) of Tianneng Power International Limited
Follow Tianneng Power International Limited into a list and get an email when it puts out news.
Share price · HKEX:819
$3.52 HKD -0.05 (-1.5%)
Close on Oct 20, 2026
- Day range
- $3.52 – $3.59 HKDOct 20, 2026
- Volume
- 4.39M sharesOct 20, 2026
- 52-week range
- $3.50 – $8.99 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:819 · Home | $3.515 HKD | -0.055 (-1.5%) | 4,393,016 | $3.57 | $3.59 | $3.515 | $3.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:819 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.515 | -0.055 | -1.5% | $3.57 | $3.59 | $3.515 | 4,393,016 | |
| $3.57 | +0.025 | +0.7% | $3.545 | $3.625 | $3.545 | 4,412,869 | |
| $3.545 | +0.005 | +0.1% | $3.52 | $3.55 | $3.495 | 5,230,000 | |
| $3.54 | -0.05 | -1.4% | $3.595 | $3.62 | $3.535 | 4,406,000 | |
| $3.59 | -0.02 | -0.6% | $3.615 | $3.635 | $3.55 | 4,894,000 | |
| $3.61 | -0.10 | -2.7% | $3.71 | $3.80 | $3.61 | 6,682,936 | |
| $3.71 | +0.035 | +1.0% | $3.675 | $3.745 | $3.67 | 3,007,686 | |
| $3.675 | -0.035 | -0.9% | $3.745 | $3.785 | $3.675 | 5,208,000 | |
| $3.71 | -0.02 | -0.5% | $3.73 | $3.75 | $3.645 | 3,021,929 | |
| $3.73 | 0.00 | 0.0% | $3.735 | $3.78 | $3.70 | 1,824,000 | |
| $3.73 | -0.065 | -1.7% | $3.97 | $3.97 | $3.72 | 1,092,000 | |
| $3.795 | -0.075 | -1.9% | $3.87 | $3.87 | $3.74 | 1,886,000 | |
| $3.87 | +0.005 | +0.1% | $3.82 | $3.88 | $3.82 | 2,723,456 | |
| $3.865 | +0.045 | +1.2% | $3.805 | $3.88 | $3.795 | 3,470,000 | |
| $3.82 | -0.005 | -0.1% | $3.89 | $3.905 | $3.785 | 4,344,100 | |
| $3.825 | -0.055 | -1.4% | $3.82 | $3.825 | $3.70 | 1,941,596 | |
| $3.88 | -0.06 | -1.5% | $3.91 | $3.92 | $3.865 | 2,432,000 | |
| $3.94 | -0.01 | -0.3% | $3.95 | $3.96 | $3.91 | 3,404,000 | |
| $3.95 | -0.005 | -0.1% | $3.94 | $3.95 | $3.865 | 7,718,000 | |
| $3.955 | +0.025 | +0.6% | $3.975 | $3.975 | $3.93 | 4,752,000 | |
| $3.93 | +0.035 | +0.9% | $3.895 | $3.95 | $3.885 | 9,224,000 | |
| $3.895 | -0.145 | -3.6% | $4.035 | $4.035 | $3.895 | 8,476,000 | |
| $4.04 | +0.09 | +2.3% | $3.95 | $4.07 | $3.89 | 10,688,000 | |
| $3.95 | -0.035 | -0.9% | $4.05 | $4.05 | $3.92 | 14,742,000 | |
| $3.985 | +0.185 | +4.9% | $3.815 | $4.01 | $3.80 | 12,548,000 | |
| $3.80 | +0.045 | +1.2% | $3.73 | $3.82 | $3.67 | 11,889,136 | |
| $3.755 | -0.09 | -2.3% | $3.865 | $3.87 | $3.70 | 11,792,000 | |
| $3.845 | -0.065 | -1.7% | $3.955 | $3.955 | $3.78 | 16,285,626 | |
| $3.91 | -0.005 | -0.1% | $3.95 | $3.96 | $3.85 | 5,404,000 | |
| $3.915 | +0.01 | +0.3% | $3.905 | $3.95 | $3.905 | 5,830,000 | |
| $3.905 | -0.115 | -2.9% | $4.035 | $4.05 | $3.89 | 16,970,137 | |
| $4.02 | -0.16 | -3.8% | $4.18 | $4.24 | $4.00 | 17,651,775 | |
| $4.18 | -0.01 | -0.2% | $4.20 | $4.21 | $4.08 | 10,476,474 | |
| $4.19 | -0.16 | -3.7% | $4.35 | $4.40 | $4.165 | 16,425,912 | |
| $4.35 | -0.195 | -4.3% | $4.505 | $4.505 | $4.35 | 7,818,000 | |
| $4.545 | +0.09 | +2.0% | $4.495 | $4.55 | $4.425 | 7,521,900 | |
| $4.455 | -0.24 | -5.1% | $4.695 | $4.70 | $4.45 | 13,454,000 | |
| $4.695 | +0.005 | +0.1% | $4.69 | $4.77 | $4.685 | 3,780,000 | |
| $4.69 | 0.00 | 0.0% | $4.695 | $4.74 | $4.66 | 2,324,000 | |
| $4.69 | -0.055 | -1.2% | $4.745 | $4.745 | $4.67 | 2,877,084 | |
| $4.745 | +0.06 | +1.3% | $4.69 | $4.755 | $4.68 | 3,957,916 | |
| $4.685 | +0.005 | +0.1% | $4.69 | $4.72 | $4.675 | 3,550,000 | |
| $4.68 | -0.135 | -2.8% | $4.895 | $4.895 | $4.68 | 4,438,000 | |
| $4.815 | -0.025 | -0.5% | $4.895 | $4.97 | $4.805 | 2,620,000 | |
| $4.84 | +0.03 | +0.6% | $4.80 | $4.895 | $4.80 | 1,348,000 | |
| $4.81 | +0.04 | +0.8% | $4.76 | $4.875 | $4.76 | 2,140,000 | |
| $4.77 | -0.065 | -1.3% | $4.84 | $4.855 | $4.755 | 2,884,000 | |
| $4.835 | -0.005 | -0.1% | $4.84 | $4.88 | $4.82 | 2,046,000 | |
| $4.84 | -0.05 | -1.0% | $4.92 | $4.92 | $4.83 | 2,928,000 | |
| $4.89 | +0.01 | +0.2% | $4.80 | $4.91 | $4.665 | 9,546,000 | |
| $4.88 | -0.005 | -0.1% | $4.89 | $4.97 | $4.83 | 2,196,000 | |
| $4.885 | -0.14 | -2.8% | $4.97 | $4.98 | $4.85 | 4,520,000 | |
| $5.025 | +0.06 | +1.2% | $5.00 | $5.04 | $4.95 | 2,673,000 | |
| $4.965 | -0.08 | -1.6% | $5.04 | $5.08 | $4.935 | 3,770,000 | |
| $5.045 | -0.015 | -0.3% | $5.03 | $5.065 | $4.975 | 3,409,023 | |
| $5.06 | -0.05 | -1.0% | $5.10 | $5.13 | $5.01 | 3,736,000 | |
| $5.11 | +0.12 | +2.4% | $4.99 | $5.11 | $4.99 | 5,506,000 | |
| $4.99 | +0.16 | +3.3% | $4.79 | $4.99 | $4.79 | 5,796,085 | |
| $4.83 | -0.03 | -0.6% | $4.83 | $4.88 | $4.75 | 2,296,000 | |
| $4.86 | +0.04 | +0.8% | $4.81 | $4.88 | $4.77 | 2,308,000 | |
| $4.82 | -0.09 | -1.8% | $4.91 | $4.92 | $4.75 | 4,844,000 | |
| $4.91 | +0.13 | +2.7% | $4.81 | $4.91 | $4.74 | 3,266,000 | |
| $4.78 | -0.08 | -1.6% | $4.85 | $4.93 | $4.75 | 4,946,000 | |
| $4.86 | +0.05 | +1.0% | $4.85 | $4.89 | $4.76 | 4,530,900 | |
| $4.81 | +0.08 | +1.7% | $4.77 | $4.88 | $4.72 | 4,128,000 |
- Ticker
- HKEX:819
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $3.73 (-1.7%) on Oct 5, 2026
Next Day Disclosure Return
Sep 25, 2026
Closed $3.82 (-0.1%) on Sep 28, 2026
Tianneng Power International Limited on 6ix
- News releases
- 2 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2013
Where Tianneng Power International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:819 天能動力 · Home listing · This page | HKEX | Hong Kong | HKD |
| Tradegate:TPQ | Tradegate | Germany | EUR |
| OTC:TIANF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tianneng Power International Limited.