Stock listing
Shanghai:601686 Tianjin You Fa Steel Pipe Group Stock Co. Ltd. (友发集团) 股价
Follow Tianjin You Fa Steel Pipe Group Stock Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601686
¥5.02 CNY -0.03 (-0.6%)
Close on Oct 20, 2026
- Day range
- ¥4.98 – ¥5.07 CNYOct 20, 2026
- Volume
- 6.55M sharesOct 20, 2026
- Market cap
- ¥7.43B CNYAt the close on Oct 20, 2026 · price × 1.48B shares outstanding
- 52-week range
- ¥4.71 – ¥7.47 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601686 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.02 | -0.03 | -0.6% | ¥5.05 | ¥5.07 | ¥4.98 | 6,554,600 | |
| ¥5.05 | -0.02 | -0.4% | ¥5.03 | ¥5.11 | ¥5.03 | 4,662,744 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.07 | ¥5.10 | ¥5.04 | 3,673,844 | |
| ¥5.05 | -0.07 | -1.4% | ¥5.10 | ¥5.11 | ¥5.00 | 6,841,788 | |
| ¥5.12 | +0.06 | +1.2% | ¥5.04 | ¥5.18 | ¥5.04 | 8,813,360 | |
| ¥5.06 | -0.01 | -0.2% | ¥5.08 | ¥5.10 | ¥5.02 | 5,470,600 | |
| ¥5.07 | 0.00 | 0.0% | ¥5.08 | ¥5.09 | ¥5.04 | 4,930,444 | |
| ¥5.07 | +0.05 | +1.0% | ¥5.03 | ¥5.09 | ¥5.00 | 7,460,600 | |
| ¥5.02 | +0.02 | +0.4% | ¥5.01 | ¥5.05 | ¥4.99 | 4,459,268 | |
| ¥5.00 | +0.03 | +0.6% | ¥4.97 | ¥5.02 | ¥4.95 | 4,069,683 | |
| ¥4.97 | +0.04 | +0.8% | ¥4.92 | ¥4.99 | ¥4.91 | 3,460,109 | |
| ¥4.93 | -0.09 | -1.8% | ¥5.02 | ¥5.03 | ¥4.90 | 6,093,799 | |
| ¥5.02 | 0.00 | 0.0% | ¥5.02 | ¥5.04 | ¥4.98 | 3,620,700 | |
| ¥5.02 | -0.03 | -0.6% | ¥5.05 | ¥5.09 | ¥5.00 | 4,344,438 | |
| ¥5.05 | -0.06 | -1.2% | ¥5.11 | ¥5.12 | ¥5.04 | 6,577,668 | |
| ¥5.11 | +0.03 | +0.6% | ¥5.09 | ¥5.11 | ¥5.07 | 4,268,534 | |
| ¥5.08 | -0.02 | -0.4% | ¥5.10 | ¥5.12 | ¥5.07 | 3,613,527 | |
| ¥5.10 | -0.04 | -0.8% | ¥5.14 | ¥5.14 | ¥5.06 | 4,797,200 | |
| ¥5.14 | 0.00 | 0.0% | ¥5.11 | ¥5.16 | ¥5.08 | 4,032,700 | |
| ¥5.14 | -0.07 | -1.3% | ¥5.22 | ¥5.22 | ¥5.13 | 3,299,800 | |
| ¥5.21 | +0.02 | +0.4% | ¥5.21 | ¥5.23 | ¥5.15 | 3,051,044 | |
| ¥5.19 | -0.09 | -1.7% | ¥5.26 | ¥5.28 | ¥5.16 | 5,080,588 | |
| ¥5.28 | +0.01 | +0.2% | ¥5.28 | ¥5.30 | ¥5.25 | 4,556,844 | |
| ¥5.27 | 0.00 | 0.0% | ¥5.25 | ¥5.29 | ¥5.23 | 4,332,568 | |
| ¥5.27 | +0.06 | +1.2% | ¥5.21 | ¥5.28 | ¥5.19 | 5,479,248 | |
| ¥5.21 | -0.03 | -0.6% | ¥5.24 | ¥5.25 | ¥5.18 | 3,400,744 | |
| ¥5.24 | +0.01 | +0.2% | ¥5.25 | ¥5.27 | ¥5.21 | 4,882,244 | |
| ¥5.23 | -0.03 | -0.6% | ¥5.25 | ¥5.30 | ¥5.21 | 6,075,388 | |
| ¥5.26 | -0.01 | -0.2% | ¥5.24 | ¥5.28 | ¥5.22 | 5,390,600 | |
| ¥5.27 | +0.08 | +1.5% | ¥5.21 | ¥5.29 | ¥5.15 | 7,471,244 | |
| ¥5.19 | -0.05 | -1.0% | ¥5.22 | ¥5.23 | ¥5.16 | 3,577,200 | |
| ¥5.24 | +0.02 | +0.4% | ¥5.23 | ¥5.26 | ¥5.19 | 3,533,023 | |
| ¥5.22 | -0.05 | -0.9% | ¥5.26 | ¥5.26 | ¥5.18 | 3,934,376 | |
| ¥5.27 | +0.04 | +0.8% | ¥5.24 | ¥5.30 | ¥5.22 | 4,129,244 | |
| ¥5.23 | +0.03 | +0.6% | ¥5.17 | ¥5.29 | ¥5.16 | 4,600,877 | |
| ¥5.20 | +0.05 | +1.0% | ¥5.14 | ¥5.21 | ¥5.13 | 6,306,200 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.15 | ¥5.17 | ¥5.09 | 4,429,268 | |
| ¥5.17 | +0.07 | +1.4% | ¥5.10 | ¥5.18 | ¥5.09 | 4,743,400 | |
| ¥5.10 | -0.05 | -1.0% | ¥5.14 | ¥5.14 | ¥5.08 | 3,983,100 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.14 | ¥5.18 | ¥5.13 | 3,996,600 | |
| ¥5.17 | +0.05 | +1.0% | ¥5.13 | ¥5.17 | ¥5.06 | 4,837,000 | |
| ¥5.12 | -0.02 | -0.4% | ¥5.13 | ¥5.15 | ¥5.09 | 3,575,600 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.17 | ¥5.18 | ¥5.12 | 3,413,200 | |
| ¥5.17 | +0.02 | +0.4% | ¥5.16 | ¥5.18 | ¥5.12 | 4,229,900 | |
| ¥5.15 | -0.07 | -1.3% | ¥5.22 | ¥5.22 | ¥5.13 | 5,812,800 | |
| ¥5.22 | +0.05 | +1.0% | ¥5.17 | ¥5.24 | ¥5.16 | 5,503,964 | |
| ¥5.17 | -0.06 | -1.1% | ¥5.22 | ¥5.24 | ¥5.15 | 5,873,300 | |
| ¥5.23 | +0.01 | +0.2% | ¥5.22 | ¥5.26 | ¥5.17 | 4,709,500 | |
| ¥5.22 | -0.04 | -0.8% | ¥5.24 | ¥5.28 | ¥5.20 | 4,730,144 | |
| ¥5.26 | -0.07 | -1.3% | ¥5.33 | ¥5.36 | ¥5.25 | 6,167,423 | |
| ¥5.33 | +0.13 | +2.5% | ¥5.19 | ¥5.35 | ¥5.18 | 9,207,748 | |
| ¥5.20 | 0.00 | 0.0% | ¥5.20 | ¥5.22 | ¥5.15 | 6,339,113 | |
| ¥5.20 | +0.06 | +1.2% | ¥5.14 | ¥5.21 | ¥5.13 | 8,377,100 | |
| ¥5.14 | +0.09 | +1.8% | ¥5.05 | ¥5.15 | ¥5.04 | 7,365,168 | |
| ¥5.05 | 0.00 | 0.0% | ¥5.06 | ¥5.08 | ¥5.00 | 4,389,900 | |
| ¥5.05 | +0.05 | +1.0% | ¥5.00 | ¥5.07 | ¥4.98 | 5,366,997 | |
| ¥5.00 | -0.13 | -2.5% | ¥5.11 | ¥5.14 | ¥5.00 | 7,484,644 | |
| ¥5.13 | +0.04 | +0.8% | ¥5.10 | ¥5.17 | ¥5.07 | 7,647,676 | |
| ¥5.09 | -0.01 | -0.2% | ¥5.10 | ¥5.11 | ¥5.04 | 4,656,600 | |
| ¥5.10 | -0.01 | -0.2% | ¥5.11 | ¥5.17 | ¥5.08 | 7,224,926 | |
| ¥5.11 | -0.03 | -0.6% | ¥5.10 | ¥5.19 | ¥5.06 | 8,517,665 |
- Ticker
- Shanghai:601686
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Self-exercise Results of the Initial Grant under the "Win-win No.1" Stock Option Incentive Plan in Q3 2026 and Share Changes
Oct 9, 2026
Closed ¥5.07 (+1.0%) on Oct 9, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Progress in Mortgage/Pledge of the Self-owned Assets as Security for Guarantees
Oct 9, 2026
Closed ¥5.07 (+1.0%) on Oct 9, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Progress in External Guarantee in 2026
Oct 9, 2026
Closed ¥5.07 (+1.0%) on Oct 9, 2026
(601686)"Tianjin You Fa Steel Pipe Group Stock Co., Ltd."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes
Oct 9, 2026
Closed ¥5.07 (+1.0%) on Oct 9, 2026
Announcement on Progress of the Acquisition of 53% Equity in Cangzhou Longtaidi Pipe Technology Co., Ltd. and Completion of Industrial and Commercial Registration Changes and Issuance of a New Business License
Sep 1, 2026
Closed ¥5.27 (+1.5%) on Sep 1, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction
Aug 27, 2026
Closed ¥5.22 (-0.9%) on Aug 27, 2026
Announcement on Outline of the 2026 Semi-annual Online Performance Briefing
Aug 26, 2026
Closed ¥5.27 (+0.8%) on Aug 26, 2026
Announcement on Resolutions of the 33rd Meeting of the 5th Board of Directors
Aug 25, 2026
Closed ¥5.23 (+0.6%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Online Performance Briefing
Aug 19, 2026
Closed ¥5.10 (-1.0%) on Aug 19, 2026
Announcement on Progress in the Company's Mortgage and Pledge Guarantee with Self-owned Assets
Aug 4, 2026
Closed ¥5.26 (-1.3%) on Aug 4, 2026
Tianjin You Fa Steel Pipe Group Stock Co. Ltd. on 6ix
- News releases
- 55 in the last 12 months · 55 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tianjin You Fa Steel Pipe Group Stock Co. Ltd.