Stock listing
Shenzhen:001206 Tianjin Yiyi Hygiene Products Co.,Ltd. (依依股份) 股价
Follow Tianjin Yiyi Hygiene Products Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:001206
¥18.03 CNY -0.09 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥17.82 – ¥18.38 CNYOct 20, 2026
- Volume
- 4.12M sharesOct 20, 2026
- Market cap
- ¥3.33B CNYAt the close on Oct 20, 2026 · price × 184.9M shares outstanding
- 52-week range
- ¥15.08 – ¥34.87 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:001206 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.03 | -0.09 | -0.5% | ¥18.24 | ¥18.38 | ¥17.82 | 4,117,971 | |
| ¥18.12 | -0.30 | -1.6% | ¥18.02 | ¥18.42 | ¥17.81 | 5,254,883 | |
| ¥18.42 | -0.40 | -2.1% | ¥19.03 | ¥19.35 | ¥18.33 | 6,853,350 | |
| ¥18.82 | -0.18 | -0.9% | ¥18.81 | ¥19.33 | ¥18.56 | 6,289,000 | |
| ¥19.00 | -0.19 | -1.0% | ¥18.98 | ¥19.82 | ¥18.62 | 9,069,623 | |
| ¥19.19 | -0.29 | -1.5% | ¥19.32 | ¥19.58 | ¥18.80 | 8,467,000 | |
| ¥19.48 | +0.43 | +2.3% | ¥19.17 | ¥19.89 | ¥18.95 | 12,818,032 | |
| ¥19.05 | -0.08 | -0.4% | ¥19.03 | ¥19.19 | ¥18.46 | 11,847,322 | |
| ¥19.13 | +0.51 | +2.7% | ¥18.53 | ¥20.30 | ¥18.31 | 17,941,577 | |
| ¥18.62 | +1.69 | +10.0% | ¥18.31 | ¥18.62 | ¥18.31 | 4,644,737 | |
| ¥16.93 | -0.12 | -0.7% | ¥17.06 | ¥17.12 | ¥16.88 | 1,647,932 | |
| ¥17.05 | +0.05 | +0.3% | ¥17.00 | ¥17.17 | ¥16.88 | 2,447,527 | |
| ¥17.00 | -0.04 | -0.2% | ¥17.09 | ¥17.31 | ¥16.96 | 2,385,716 | |
| ¥17.04 | -0.23 | -1.3% | ¥17.32 | ¥17.32 | ¥16.96 | 1,952,956 | |
| ¥17.27 | +0.10 | +0.6% | ¥17.15 | ¥17.28 | ¥16.85 | 3,912,020 | |
| ¥17.17 | +0.58 | +3.5% | ¥16.75 | ¥17.23 | ¥16.60 | 4,573,404 | |
| ¥16.59 | +0.36 | +2.2% | ¥16.24 | ¥17.00 | ¥16.19 | 3,995,115 | |
| ¥16.23 | +0.25 | +1.6% | ¥15.97 | ¥16.30 | ¥15.88 | 2,432,787 | |
| ¥15.98 | +0.08 | +0.5% | ¥15.75 | ¥16.04 | ¥15.74 | 1,378,400 | |
| ¥15.90 | -0.22 | -1.4% | ¥16.14 | ¥16.24 | ¥15.88 | 1,891,764 | |
| ¥16.12 | +0.14 | +0.9% | ¥15.89 | ¥16.22 | ¥15.80 | 2,044,400 | |
| ¥15.98 | -0.54 | -3.3% | ¥16.39 | ¥16.49 | ¥15.90 | 3,798,732 | |
| ¥16.52 | -0.29 | -1.7% | ¥16.78 | ¥17.09 | ¥16.50 | 3,655,200 | |
| ¥16.81 | -0.28 | -1.6% | ¥17.00 | ¥17.01 | ¥16.71 | 2,984,858 | |
| ¥17.09 | +0.06 | +0.4% | ¥16.91 | ¥17.17 | ¥16.82 | 3,615,899 | |
| ¥17.03 | +0.36 | +2.2% | ¥16.68 | ¥17.12 | ¥16.57 | 6,030,248 | |
| ¥16.67 | +0.42 | +2.6% | ¥16.35 | ¥16.90 | ¥16.23 | 5,121,301 | |
| ¥16.25 | -0.42 | -2.5% | ¥16.56 | ¥16.71 | ¥16.20 | 3,715,612 | |
| ¥16.67 | +0.07 | +0.4% | ¥16.51 | ¥16.77 | ¥16.37 | 2,957,962 | |
| ¥16.60 | 0.00 | 0.0% | ¥16.47 | ¥16.82 | ¥16.47 | 3,167,112 | |
| ¥16.60 | +0.12 | +0.7% | ¥16.42 | ¥16.60 | ¥16.28 | 2,310,900 | |
| ¥16.48 | +0.17 | +1.0% | ¥16.28 | ¥16.53 | ¥16.18 | 3,026,696 | |
| ¥16.31 | -0.09 | -0.5% | ¥16.30 | ¥16.42 | ¥16.21 | 2,991,296 | |
| ¥16.40 | -0.27 | -1.6% | ¥16.46 | ¥16.65 | ¥16.20 | 4,204,692 | |
| ¥16.67 | +0.43 | +2.6% | ¥16.12 | ¥16.73 | ¥16.06 | 4,134,300 | |
| ¥16.24 | -0.25 | -1.5% | ¥16.48 | ¥16.78 | ¥16.17 | 2,865,796 | |
| ¥16.49 | -0.46 | -2.7% | ¥16.90 | ¥16.90 | ¥16.22 | 4,622,702 | |
| ¥16.95 | +0.49 | +3.0% | ¥16.60 | ¥17.59 | ¥16.60 | 6,904,196 | |
| ¥16.46 | -0.54 | -3.2% | ¥16.81 | ¥16.99 | ¥16.43 | 3,942,356 | |
| ¥17.00 | +0.11 | +0.7% | ¥16.92 | ¥17.05 | ¥16.75 | 3,496,309 | |
| ¥16.89 | +0.05 | +0.3% | ¥16.80 | ¥16.95 | ¥16.51 | 4,311,385 | |
| ¥16.84 | -0.44 | -2.5% | ¥17.23 | ¥17.48 | ¥16.79 | 5,040,648 | |
| ¥17.28 | -0.16 | -0.9% | ¥17.37 | ¥17.54 | ¥17.24 | 5,153,299 | |
| ¥17.44 | -0.24 | -1.4% | ¥17.66 | ¥17.76 | ¥17.38 | 5,588,980 | |
| ¥17.68 | +0.06 | +0.3% | ¥17.58 | ¥17.88 | ¥16.96 | 9,960,850 | |
| ¥17.62 | +0.88 | +5.3% | ¥16.75 | ¥17.80 | ¥16.57 | 11,595,344 | |
| ¥16.74 | +0.17 | +1.0% | ¥16.75 | ¥16.88 | ¥16.02 | 8,650,888 | |
| ¥16.57 | +0.30 | +1.8% | ¥16.20 | ¥16.63 | ¥16.20 | 6,851,090 | |
| ¥16.27 | 0.00 | 0.0% | ¥16.33 | ¥16.37 | ¥16.11 | 5,429,696 | |
| ¥16.27 | +0.18 | +1.1% | ¥16.14 | ¥16.34 | ¥16.06 | 5,345,699 | |
| ¥16.09 | +0.33 | +2.1% | ¥15.90 | ¥16.12 | ¥15.60 | 5,127,800 | |
| ¥15.76 | +0.54 | +3.5% | ¥15.10 | ¥15.85 | ¥15.08 | 7,783,524 | |
| ¥15.22 | -1.14 | -7.0% | ¥16.20 | ¥16.58 | ¥15.22 | 11,444,912 | |
| ¥16.36 | +0.26 | +1.6% | ¥16.04 | ¥16.60 | ¥15.92 | 8,967,896 | |
| ¥16.10 | -0.29 | -1.8% | ¥16.13 | ¥16.44 | ¥16.00 | 7,639,737 | |
| ¥16.39 | -1.01 | -5.8% | ¥16.53 | ¥16.75 | ¥15.66 | 12,612,405 | |
| ¥17.40 | -1.93 | -10.0% | ¥17.90 | ¥18.48 | ¥17.40 | 12,799,213 | |
| ¥19.33 | -0.07 | -0.4% | ¥17.46 | ¥20.34 | ¥17.46 | 20,190,114 | |
| ¥19.40 | -2.16 | -10.0% | ¥19.40 | ¥19.40 | ¥19.40 | 1,449,800 | |
| ¥21.56 | -2.39 | -10.0% | ¥23.00 | ¥25.60 | ¥21.56 | 17,508,980 | |
| ¥23.95 | +1.62 | +7.3% | ¥21.95 | ¥24.00 | ¥21.50 | 19,093,617 |
- Ticker
- Shenzhen:001206
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Tianjin Yiyi Hygiene Products Co.,Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in all · newest Oct 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Tianjin Yiyi Hygiene Products Co.,Ltd.