Stock listing
Shenzhen:002887 Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. (绿茵生态) 股价
Follow Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002887
¥8.05 CNY +0.08 (+1.0%)
Close on Oct 20, 2026
- Day range
- ¥7.88 – ¥8.09 CNYOct 20, 2026
- Volume
- 3.94M sharesOct 20, 2026
- Market cap
- ¥2.46B CNYAt the close on Oct 20, 2026 · price × 306.0M shares outstanding
- 52-week range
- ¥7.85 – ¥16.00 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002887 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.05 | +0.08 | +1.0% | ¥7.98 | ¥8.09 | ¥7.88 | 3,941,820 | |
| ¥7.97 | -0.14 | -1.7% | ¥8.15 | ¥8.15 | ¥7.85 | 3,208,200 | |
| ¥8.11 | +0.02 | +0.2% | ¥8.15 | ¥8.34 | ¥8.07 | 2,972,725 | |
| ¥8.09 | -0.20 | -2.4% | ¥8.18 | ¥8.19 | ¥8.02 | 3,431,700 | |
| ¥8.29 | -0.27 | -3.2% | ¥8.53 | ¥8.65 | ¥8.27 | 4,274,300 | |
| ¥8.56 | +0.08 | +0.9% | ¥8.42 | ¥8.63 | ¥8.19 | 4,031,580 | |
| ¥8.48 | -0.18 | -2.1% | ¥8.60 | ¥8.67 | ¥8.45 | 2,799,700 | |
| ¥8.66 | -0.02 | -0.2% | ¥8.67 | ¥8.70 | ¥8.37 | 4,852,200 | |
| ¥8.68 | -0.05 | -0.6% | ¥8.77 | ¥8.93 | ¥8.62 | 6,118,800 | |
| ¥8.73 | -0.11 | -1.2% | ¥9.02 | ¥9.45 | ¥8.54 | 9,747,410 | |
| ¥8.84 | -0.63 | -6.7% | ¥9.46 | ¥9.47 | ¥8.82 | 10,796,870 | |
| ¥9.47 | +0.33 | +3.6% | ¥9.28 | ¥10.04 | ¥9.28 | 13,487,490 | |
| ¥9.14 | +0.09 | +1.0% | ¥9.10 | ¥9.20 | ¥8.98 | 3,815,636 | |
| ¥9.05 | -0.01 | -0.1% | ¥9.02 | ¥9.33 | ¥8.94 | 4,326,400 | |
| ¥9.06 | -0.12 | -1.3% | ¥9.19 | ¥9.24 | ¥9.01 | 4,991,126 | |
| ¥9.18 | +0.09 | +1.0% | ¥9.11 | ¥9.18 | ¥9.04 | 2,327,770 | |
| ¥9.09 | +0.10 | +1.1% | ¥8.99 | ¥9.11 | ¥8.92 | 2,748,629 | |
| ¥8.99 | +0.08 | +0.9% | ¥8.85 | ¥9.04 | ¥8.80 | 3,067,729 | |
| ¥8.91 | -0.02 | -0.2% | ¥8.94 | ¥9.03 | ¥8.83 | 2,309,415 | |
| ¥8.93 | -0.11 | -1.2% | ¥9.05 | ¥9.13 | ¥8.92 | 3,019,500 | |
| ¥9.04 | -0.01 | -0.1% | ¥9.05 | ¥9.19 | ¥8.96 | 2,936,200 | |
| ¥9.05 | -0.37 | -3.9% | ¥9.42 | ¥9.42 | ¥9.00 | 4,269,500 | |
| ¥9.42 | -0.13 | -1.4% | ¥9.45 | ¥9.57 | ¥9.27 | 2,875,175 | |
| ¥9.55 | -0.01 | -0.1% | ¥9.56 | ¥9.64 | ¥9.43 | 2,777,011 | |
| ¥9.56 | +0.18 | +1.9% | ¥9.49 | ¥9.59 | ¥9.39 | 3,494,336 | |
| ¥9.38 | +0.10 | +1.1% | ¥9.28 | ¥9.74 | ¥9.22 | 6,365,099 | |
| ¥9.28 | -0.17 | -1.8% | ¥9.50 | ¥9.60 | ¥9.25 | 5,034,700 | |
| ¥9.45 | -0.28 | -2.9% | ¥9.74 | ¥9.74 | ¥9.40 | 6,143,099 | |
| ¥9.73 | -0.03 | -0.3% | ¥9.73 | ¥10.19 | ¥9.53 | 7,304,875 | |
| ¥9.76 | -0.12 | -1.2% | ¥9.87 | ¥10.08 | ¥9.74 | 4,255,500 | |
| ¥9.88 | +0.37 | +3.9% | ¥9.50 | ¥9.98 | ¥9.36 | 4,836,690 | |
| ¥9.51 | -0.20 | -2.1% | ¥9.71 | ¥9.83 | ¥9.50 | 3,667,900 | |
| ¥9.71 | +0.18 | +1.9% | ¥9.48 | ¥9.87 | ¥9.48 | 6,897,300 | |
| ¥9.53 | +0.07 | +0.7% | ¥9.43 | ¥9.66 | ¥9.36 | 4,072,065 | |
| ¥9.46 | +0.41 | +4.5% | ¥9.02 | ¥9.65 | ¥8.91 | 5,729,890 | |
| ¥9.05 | -0.17 | -1.8% | ¥9.20 | ¥9.34 | ¥8.92 | 4,862,600 | |
| ¥9.22 | -0.07 | -0.8% | ¥9.21 | ¥9.30 | ¥8.89 | 6,671,796 | |
| ¥9.29 | -0.65 | -6.5% | ¥9.86 | ¥9.98 | ¥9.26 | 11,566,180 | |
| ¥9.94 | -0.76 | -7.1% | ¥10.63 | ¥10.64 | ¥9.87 | 6,092,150 | |
| ¥10.70 | -0.17 | -1.6% | ¥10.83 | ¥10.97 | ¥10.57 | 4,674,600 | |
| ¥10.87 | +0.67 | +6.6% | ¥10.16 | ¥10.93 | ¥10.00 | 7,022,100 | |
| ¥10.20 | -0.41 | -3.9% | ¥10.60 | ¥10.67 | ¥10.12 | 4,977,400 | |
| ¥10.61 | -0.15 | -1.4% | ¥10.76 | ¥10.76 | ¥10.46 | 6,696,876 | |
| ¥10.76 | +0.21 | +2.0% | ¥10.66 | ¥10.79 | ¥10.37 | 10,045,441 | |
| ¥10.55 | -0.45 | -4.1% | ¥10.99 | ¥11.01 | ¥10.53 | 6,059,690 | |
| ¥11.00 | +0.35 | +3.3% | ¥10.64 | ¥11.00 | ¥10.45 | 5,661,990 | |
| ¥10.65 | -0.11 | -1.0% | ¥10.76 | ¥10.87 | ¥10.36 | 6,985,300 | |
| ¥10.76 | +0.53 | +5.2% | ¥10.17 | ¥11.19 | ¥10.12 | 10,926,025 | |
| ¥10.23 | +0.39 | +4.0% | ¥9.85 | ¥10.62 | ¥9.85 | 8,682,068 | |
| ¥9.84 | +0.28 | +2.9% | ¥9.56 | ¥10.26 | ¥9.56 | 6,761,650 | |
| ¥9.56 | +0.11 | +1.2% | ¥9.53 | ¥9.62 | ¥9.43 | 2,785,090 | |
| ¥9.45 | +0.18 | +1.9% | ¥9.40 | ¥9.60 | ¥9.40 | 2,973,650 | |
| ¥9.27 | -0.41 | -4.2% | ¥9.63 | ¥9.83 | ¥9.11 | 4,523,300 | |
| ¥9.68 | +0.16 | +1.7% | ¥9.63 | ¥9.78 | ¥9.41 | 3,724,400 | |
| ¥9.52 | -0.23 | -2.4% | ¥9.72 | ¥9.95 | ¥9.46 | 3,026,300 | |
| ¥9.75 | +0.18 | +1.9% | ¥9.57 | ¥9.95 | ¥9.46 | 2,687,700 | |
| ¥9.57 | -0.33 | -3.3% | ¥9.90 | ¥9.90 | ¥9.55 | 2,578,600 | |
| ¥9.90 | +0.27 | +2.8% | ¥9.40 | ¥9.95 | ¥9.40 | 3,999,720 | |
| ¥9.63 | -0.28 | -2.8% | ¥9.35 | ¥10.04 | ¥9.35 | 6,651,130 | |
| ¥9.91 | +0.11 | +1.1% | ¥9.97 | ¥10.32 | ¥8.82 | 17,915,666 | |
| ¥9.80 | +0.44 | +4.7% | ¥9.46 | ¥10.30 | ¥9.37 | 14,098,505 |
- Ticker
- Shenzhen:002887
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Tianjin LVYIN Landscape & Ecology Construction Co., Ltd.