Stock listing

Shenzhen:300988 Tianjin Jinrong Tianyu Precision Machinery Inc. (津荣天宇) 股价

Follow Tianjin Jinrong Tianyu Precision Machinery Inc. into a list and get an email when it puts out news.

Share price · SZSE:300988

¥15.54 CNY +0.11 (+0.7%)

Close on Oct 20, 2026

Past year -4.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥15.17 – ¥15.75 CNYOct 20, 2026
Volume
2.73M sharesOct 20, 2026
52-week range
¥12.44 – ¥22.36 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Tianjin Jinrong Tianyu Precision Machinery Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300988 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.54+0.11+0.7%¥15.50¥15.75¥15.172,734,180
¥15.43+0.04+0.3%¥15.50¥15.55¥14.763,424,472
¥15.39+0.25+1.7%¥15.50¥15.95¥15.213,805,100
¥15.14-0.47-3.0%¥15.14¥15.55¥15.003,264,798
¥15.61-0.28-1.8%¥15.80¥16.10¥15.404,245,933
¥15.89+0.06+0.4%¥15.68¥15.99¥15.063,288,433
¥15.83-0.17-1.1%¥16.03¥16.06¥15.612,672,706
¥16.00-0.32-2.0%¥16.18¥16.28¥15.315,460,499
¥16.32+0.04+0.2%¥16.28¥16.66¥16.042,927,204
¥16.28-0.27-1.6%¥16.50¥16.78¥16.203,305,336
¥16.55+0.41+2.5%¥16.13¥16.87¥16.055,100,316
¥16.14-0.22-1.3%¥16.36¥16.36¥15.973,609,052
¥16.36-0.06-0.4%¥16.32¥16.54¥16.233,342,125
¥16.42+0.07+0.4%¥16.36¥16.64¥16.303,783,542
¥16.35+0.16+1.0%¥16.22¥16.75¥16.114,022,660
¥16.19+0.49+3.1%¥15.70¥16.30¥15.624,291,460
¥15.70+0.32+2.1%¥15.51¥15.72¥15.423,057,320
¥15.38+0.01+0.1%¥15.38¥15.55¥15.142,480,620
¥15.37+0.18+1.2%¥15.19¥15.53¥14.982,525,300
¥15.19-0.01-0.1%¥15.19¥15.56¥15.062,836,980
¥15.20+0.29+1.9%¥14.90¥15.43¥14.742,371,600
¥14.91-0.36-2.4%¥15.21¥15.23¥14.573,132,014
¥15.27-0.39-2.5%¥15.63¥15.65¥15.272,865,743
¥15.66+0.01+0.1%¥15.66¥15.78¥15.522,336,380
¥15.65-0.35-2.2%¥15.88¥15.98¥15.443,768,449
¥16.00+0.36+2.3%¥15.85¥16.15¥15.673,626,571
¥15.64-0.04-0.3%¥15.80¥16.14¥15.543,438,352
¥15.68-0.05-0.3%¥15.82¥15.96¥15.533,197,340
¥15.73+0.01+0.1%¥15.72¥15.87¥15.424,219,136
¥15.72+0.19+1.2%¥15.46¥15.80¥15.393,898,816
¥15.53+0.65+4.4%¥14.80¥15.59¥14.714,580,117
¥14.88-0.03-0.2%¥14.90¥15.00¥14.762,481,640
¥14.91+0.24+1.6%¥14.62¥14.98¥14.552,961,866
¥14.67-0.09-0.6%¥14.65¥14.81¥14.452,366,416
¥14.76+0.42+2.9%¥14.21¥14.83¥14.212,426,516
¥14.34-0.32-2.2%¥14.80¥14.80¥14.162,380,461
¥14.66+0.15+1.0%¥14.36¥14.68¥14.232,324,324
¥14.51+0.38+2.7%¥14.38¥14.65¥14.152,906,104
¥14.13-0.75-5.0%¥14.71¥14.82¥14.124,301,537
¥14.88-0.47-3.1%¥15.31¥15.38¥14.823,476,412
¥15.35+0.48+3.2%¥14.87¥15.35¥14.763,542,878
¥14.87+0.17+1.2%¥14.85¥14.92¥14.722,596,259
¥14.70-0.37-2.5%¥15.07¥15.15¥14.692,993,200
¥15.07+0.13+0.9%¥14.90¥15.12¥14.902,739,860
¥14.94-0.20-1.3%¥15.09¥15.09¥14.832,844,661
¥15.14+0.19+1.3%¥14.95¥15.16¥14.803,678,080
¥14.95+0.11+0.7%¥14.75¥15.01¥14.524,300,368
¥14.84-0.04-0.3%¥14.71¥14.90¥14.524,139,650
¥14.88+0.26+1.8%¥14.68¥15.04¥14.525,627,519
¥14.62+0.36+2.5%¥14.34¥14.79¥14.244,838,679
¥14.26+0.34+2.4%¥13.97¥14.28¥13.853,543,699
¥13.92+0.26+1.9%¥13.85¥14.10¥13.804,992,641
¥13.66-0.71-4.9%¥14.30¥14.41¥13.636,448,606
¥14.37+0.22+1.6%¥14.17¥14.41¥14.006,249,492
¥14.15-0.43-2.9%¥14.30¥14.58¥14.105,964,292
¥14.58+0.40+2.8%¥14.10¥15.02¥14.007,241,446
¥14.18-0.78-5.2%¥14.83¥14.83¥14.027,993,209
¥14.96-0.53-3.4%¥15.40¥15.63¥14.6013,470,795
¥15.49+1.85+13.6%¥13.57¥16.18¥13.4916,215,751
¥13.64+0.42+3.2%¥13.41¥13.72¥12.446,603,521
¥13.22-0.61-4.4%¥13.91¥14.22¥12.996,986,168
Ticker
Shenzhen:300988
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Tianjin Jinrong Tianyu Precision Machinery Inc. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Tianjin Jinrong Tianyu Precision Machinery Inc.