Stock listing

HKEX:1265 Tianjin Jinran Public Utilities Co. Ltd. (天津津燃公用) 股價

Home listing (HKEX) of Tianjin Jinran Public Utilities Co. Ltd.

Follow Tianjin Jinran Public Utilities Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1265

$0.154 HKD 0.000 (0.0%)

Close on Oct 20, 2026

Past year -30.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.154 – $0.154 HKDOct 20, 2026
Market cap: $77.01M HKDAt the close on Oct 20, 2026 · price × 500.1M shares outstanding
52-week range: $0.135 – $0.260 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
HKEX:1265 · Home	$0.154 HKD	—	$0.154	$0.154	$0.154	$0.154	Close on Oct 20, 2026
Frankfurt:TL6	€0.013 EUR	—	€0.014	€0.014	€0.013	€0.013	Close on Oct 20, 2026
Stuttgart:TL6	€0.013 EUR	—	€0.016	€0.016	€0.013	€0.013	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1265 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Fri, Oct 16	$0.154	+0.001	+0.7%	$0.155	$0.155	$0.154	10,000
Thu, Oct 15	$0.153	0.000	0.0%	$0.155	$0.155	$0.153	0
Wed, Oct 14	$0.153	0.000	0.0%	$0.155	$0.155	$0.153	0
Tue, Oct 13	$0.153	0.000	0.0%	$0.155	$0.155	$0.153	0
Mon, Oct 12	$0.153	0.000	0.0%	$0.155	$0.155	$0.153	0
Fri, Oct 9	$0.153	-0.002	-1.3%	$0.155	$0.155	$0.153	10,000
Thu, Oct 8	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Oct 7	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Oct 6	$0.155	+0.003	+2.0%	$0.155	$0.155	$0.155	10,000
Mon, Oct 5	$0.152	-0.006	-3.8%	$0.152	$0.152	$0.152	100,000
Fri, Oct 2	$0.158	+0.004	+2.6%	$0.143	$0.158	$0.143	160,000
Wed, Sep 30	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Tue, Sep 29	$0.154	-0.001	-0.6%	$0.154	$0.154	$0.154	0
Mon, Sep 28	$0.155	-0.003	-1.9%	$0.156	$0.156	$0.147	760,000
Fri, Sep 25	$0.158	+0.014	+9.7%	$0.145	$0.158	$0.143	1,090,000
Thu, Sep 24	$0.144	0.000	0.0%	$0.143	$0.144	$0.143	0
Wed, Sep 23	$0.144	0.000	0.0%	$0.143	$0.144	$0.143	0
Tue, Sep 22	$0.144	0.000	0.0%	$0.143	$0.144	$0.143	0
Mon, Sep 21	$0.144	+0.001	+0.7%	$0.143	$0.144	$0.143	0
Fri, Sep 18	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Thu, Sep 17	$0.143	-0.002	-1.4%	$0.143	$0.143	$0.143	10,000
Wed, Sep 16	$0.145	-0.002	-1.4%	$0.145	$0.145	$0.145	0
Tue, Sep 15	$0.147	0.000	0.0%	$0.147	$0.147	$0.147	0
Mon, Sep 14	$0.147	0.000	0.0%	$0.147	$0.147	$0.147	0
Fri, Sep 11	$0.147	0.000	0.0%	$0.147	$0.147	$0.143	400,000
Thu, Sep 10	$0.147	+0.001	+0.7%	$0.147	$0.147	$0.147	210,000
Wed, Sep 9	$0.146	-0.004	-2.7%	$0.150	$0.150	$0.136	550,000
Tue, Sep 8	$0.150	-0.001	-0.7%	$0.145	$0.150	$0.145	110,000
Mon, Sep 7	$0.151	0.000	0.0%	$0.151	$0.151	$0.151	0
Fri, Sep 4	$0.151	0.000	0.0%	$0.151	$0.152	$0.151	120,000
Thu, Sep 3	$0.151	+0.001	+0.7%	$0.144	$0.152	$0.144	4,460,000
Wed, Sep 2	$0.150	+0.002	+1.4%	$0.149	$0.150	$0.149	150,000
Tue, Sep 1	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Mon, Aug 31	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Fri, Aug 28	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Thu, Aug 27	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Wed, Aug 26	$0.148	-0.002	-1.3%	$0.148	$0.148	$0.148	110,000
Tue, Aug 25	$0.150	0.000	0.0%	$0.148	$0.150	$0.143	50,000
Mon, Aug 24	$0.150	-0.001	-0.7%	$0.150	$0.150	$0.150	0
Fri, Aug 21	$0.151	0.000	0.0%	$0.151	$0.151	$0.151	0
Thu, Aug 20	$0.151	0.000	0.0%	$0.151	$0.154	$0.148	20,000
Wed, Aug 19	$0.151	0.000	0.0%	$0.151	$0.151	$0.151	0
Tue, Aug 18	$0.151	+0.003	+2.0%	$0.151	$0.151	$0.151	20,000
Mon, Aug 17	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Fri, Aug 14	$0.148	-0.002	-1.3%	$0.148	$0.148	$0.148	10,000
Thu, Aug 13	$0.150	0.000	0.0%	$0.147	$0.150	$0.147	50,000
Wed, Aug 12	$0.150	+0.007	+4.9%	$0.152	$0.167	$0.148	3,210,000
Tue, Aug 11	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Mon, Aug 10	$0.143	0.000	0.0%	$0.143	$0.143	$0.143	0
Fri, Aug 7	$0.143	0.000	0.0%	$0.141	$0.143	$0.137	610,000
Thu, Aug 6	$0.143	-0.003	-2.1%	$0.141	$0.143	$0.137	610,000
Wed, Aug 5	$0.146	0.000	0.0%	$0.146	$0.146	$0.146	0
Tue, Aug 4	$0.146	0.000	0.0%	$0.146	$0.146	$0.146	0
Mon, Aug 3	$0.146	0.000	0.0%	$0.146	$0.146	$0.146	0
Fri, Jul 31	$0.146	-0.004	-2.7%	$0.145	$0.146	$0.143	30,000
Thu, Jul 30	$0.150	-0.008	-5.1%	$0.150	$0.150	$0.150	20,000
Wed, Jul 29	$0.158	+0.008	+5.3%	$0.158	$0.160	$0.146	1,110,000
Tue, Jul 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Jul 27	$0.150	0.000	0.0%	$0.157	$0.157	$0.150	10,000
Fri, Jul 24	$0.150	+0.006	+4.2%	$0.154	$0.155	$0.150	50,000
Thu, Jul 23	$0.144	-0.006	-4.0%	$0.150	$0.150	$0.144	20,000
Wed, Jul 22	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Jul 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Jul 20	$0.150	+0.006	+4.2%	$0.139	$0.150	$0.136	2,530,000

Ticker: HKEX:1265
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Proxy form for extraordinary general meeting

Latest news

Proxy form for extraordinary general meeting

Oct 5, 2026

Closed $0.155 (+2.0%) on Oct 6, 2026

Notice of extraordinary general meeting

Oct 5, 2026

Closed $0.155 (+2.0%) on Oct 6, 2026

General mandate to repurchase and issue h shares and notice of extraordinary general meeting

Oct 5, 2026

Closed $0.155 (+2.0%) on Oct 6, 2026

Monthly return of equity issuer on movements in securities

Oct 5, 2026

Closed $0.155 (+2.0%) on Oct 6, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.154 (-0.6%) on Sep 29, 2026

Change of composition of the board and change of composition of the board committees

Sep 15, 2026

Closed $0.145 (-1.4%) on Sep 16, 2026

Tianjin Jinran Public Utilities: Continuing connected transaction in relation to pipeline construction and design services

Dec 15, 2021

Tianjin Jinran Public Utilities: Connected transaction in relation to gas pipeline lease agreement

Aug 16, 2021

Delay in despatch of circular in respect of continuing connected transaction in relation to taihua gas provision contract and supplemental agreement to the 2020 gas supply contract and 2021 gas supply contract

May 7, 2021

Tianjin Jinran Public Utilities: Monthly update joint announcement pursuant to rule 3.7 of the takeovers code

May 6, 2021

All Tianjin Jinran Public Utilities Co. Ltd. news

Tianjin Jinran Public Utilities Co. Ltd. on 6ix

News releases: 6 in the last 12 months · 13 in all · newest Oct 5, 2026 · oldest 2021

Where Tianjin Jinran Public Utilities Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1265 天津津燃公用 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0M4WE	LS Exchange	Germany	EUR
Frankfurt:TL6	Frankfurt	Germany	EUR
Lang & Schwarz:A0M4WE	Lang & Schwarz	Germany	EUR
Stuttgart:TL6	Stuttgart	Germany	EUR