Stock listing

Shenzhen:300875 Tianjin Jieqiang Power Equipment Co. Ltd. (捷强装备) 股价

Follow Tianjin Jieqiang Power Equipment Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300875

¥31.66 CNY -0.59 (-1.8%)

Close on Oct 19, 2026

Past year -31.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥30.88 – ¥32.59 CNYOct 19, 2026
Volume: 5.12M sharesOct 19, 2026
52-week range: ¥25.44 – ¥58.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300875 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥31.66	-0.59	-1.8%	¥32.31	¥32.59	¥30.88	5,115,900
Fri, Oct 16	¥32.25	+1.56	+5.1%	¥31.26	¥33.32	¥31.00	6,558,615
Thu, Oct 15	¥30.69	-0.84	-2.7%	¥30.97	¥31.98	¥30.59	3,033,900
Wed, Oct 14	¥31.53	-0.61	-1.9%	¥31.94	¥32.43	¥31.14	2,924,563
Tue, Oct 13	¥32.14	+0.76	+2.4%	¥31.44	¥32.52	¥30.37	4,728,277
Mon, Oct 12	¥31.38	-2.42	-7.2%	¥33.18	¥33.45	¥31.37	5,329,512
Fri, Oct 9	¥33.80	+0.61	+1.8%	¥33.18	¥33.94	¥32.20	8,665,755
Thu, Oct 8	¥33.19	+1.89	+6.0%	¥35.94	¥36.88	¥32.86	10,676,789
Wed, Sep 30	¥31.30	+0.07	+0.2%	¥31.96	¥31.96	¥31.11	1,349,071
Tue, Sep 29	¥31.23	+0.26	+0.8%	¥30.78	¥31.43	¥30.65	1,559,587
Mon, Sep 28	¥30.97	-0.63	-2.0%	¥31.60	¥31.66	¥30.53	1,721,499
Thu, Sep 24	¥31.60	-0.40	-1.2%	¥32.01	¥32.31	¥31.51	1,871,712
Wed, Sep 23	¥32.00	-0.91	-2.8%	¥32.95	¥32.95	¥31.80	2,614,114
Tue, Sep 22	¥32.91	-0.62	-1.8%	¥33.18	¥33.46	¥32.43	3,533,983
Mon, Sep 21	¥33.53	+1.11	+3.4%	¥32.30	¥33.58	¥32.08	3,228,882
Fri, Sep 18	¥32.42	+0.37	+1.2%	¥32.14	¥32.85	¥31.90	2,450,760
Thu, Sep 17	¥32.05	-0.36	-1.1%	¥32.49	¥32.85	¥31.71	2,650,328
Wed, Sep 16	¥32.41	+0.08	+0.2%	¥32.28	¥32.89	¥32.13	3,109,933
Tue, Sep 15	¥32.33	-1.03	-3.1%	¥33.34	¥33.40	¥32.30	4,485,669
Mon, Sep 14	¥33.36	-1.98	-5.6%	¥34.71	¥36.60	¥33.12	7,818,442
Fri, Sep 11	¥35.34	+0.70	+2.0%	¥34.66	¥36.35	¥34.28	9,335,742
Thu, Sep 10	¥34.64	-0.22	-0.6%	¥34.91	¥35.28	¥34.15	4,418,811
Wed, Sep 9	¥34.86	-0.44	-1.2%	¥35.00	¥35.92	¥34.51	6,389,731
Tue, Sep 8	¥35.30	+0.10	+0.3%	¥35.25	¥35.43	¥34.51	5,711,197
Mon, Sep 7	¥35.20	+0.51	+1.5%	¥34.43	¥35.73	¥34.25	6,545,209
Fri, Sep 4	¥34.69	+1.69	+5.1%	¥33.33	¥36.50	¥32.68	9,473,740
Thu, Sep 3	¥33.00	-2.02	-5.8%	¥34.00	¥34.80	¥32.95	8,852,368
Wed, Sep 2	¥35.02	+1.34	+4.0%	¥33.68	¥36.71	¥33.63	12,696,688
Tue, Sep 1	¥33.68	+0.56	+1.7%	¥33.01	¥34.01	¥33.00	4,437,491
Mon, Aug 31	¥33.12	+0.47	+1.4%	¥32.39	¥33.26	¥32.36	2,772,140
Fri, Aug 28	¥32.65	+0.45	+1.4%	¥32.01	¥33.02	¥32.00	2,769,218
Thu, Aug 27	¥32.20	+0.40	+1.3%	¥31.48	¥32.48	¥31.40	3,198,582
Wed, Aug 26	¥31.80	-0.51	-1.6%	¥31.99	¥32.46	¥30.05	5,747,481
Tue, Aug 25	¥32.31	+1.08	+3.5%	¥30.98	¥32.50	¥30.81	3,292,000
Mon, Aug 24	¥31.23	-1.01	-3.1%	¥32.52	¥32.55	¥30.91	2,755,097
Fri, Aug 21	¥32.24	-0.13	-0.4%	¥32.08	¥32.36	¥31.56	1,950,499
Thu, Aug 20	¥32.37	+0.71	+2.2%	¥32.00	¥32.87	¥31.67	3,053,633
Wed, Aug 19	¥31.66	-2.10	-6.2%	¥33.82	¥33.90	¥31.66	4,220,303
Tue, Aug 18	¥33.76	+0.03	+0.1%	¥33.56	¥33.89	¥33.03	3,002,774
Mon, Aug 17	¥33.73	+0.33	+1.0%	¥33.41	¥33.88	¥33.10	3,202,101
Fri, Aug 14	¥33.40	-0.30	-0.9%	¥33.70	¥34.00	¥32.70	4,756,590
Thu, Aug 13	¥33.70	-1.20	-3.4%	¥34.56	¥34.78	¥33.60	6,008,722
Wed, Aug 12	¥34.90	-0.49	-1.4%	¥34.93	¥35.49	¥34.66	5,868,250
Tue, Aug 11	¥35.39	-2.53	-6.7%	¥36.00	¥36.21	¥34.81	8,766,742
Mon, Aug 10	¥37.92	+3.16	+9.1%	¥34.60	¥37.99	¥34.40	13,670,886
Fri, Aug 7	¥34.76	+1.17	+3.5%	¥33.68	¥35.51	¥32.69	7,193,192
Thu, Aug 6	¥33.59	-0.19	-0.6%	¥33.75	¥33.98	¥32.90	5,662,874
Wed, Aug 5	¥33.78	-0.52	-1.5%	¥34.00	¥34.15	¥33.21	6,332,076
Tue, Aug 4	¥34.30	+0.42	+1.2%	¥33.81	¥34.53	¥33.57	6,115,776
Mon, Aug 3	¥33.88	-1.10	-3.1%	¥34.39	¥34.50	¥33.30	6,304,802
Fri, Jul 31	¥34.98	-1.02	-2.8%	¥33.60	¥35.70	¥32.90	9,349,958
Thu, Jul 30	¥36.00	+1.45	+4.2%	¥33.90	¥36.27	¥33.38	12,861,053
Wed, Jul 29	¥34.55	+2.69	+8.4%	¥32.43	¥36.19	¥32.00	12,677,843
Tue, Jul 28	¥31.86	-1.63	-4.9%	¥31.50	¥33.17	¥31.50	7,550,450
Mon, Jul 27	¥33.49	+0.68	+2.1%	¥30.77	¥35.42	¥30.28	11,551,580
Fri, Jul 24	¥32.81	-0.74	-2.2%	¥32.28	¥36.90	¥31.86	12,950,255
Thu, Jul 23	¥33.55	+3.33	+11.0%	¥29.88	¥35.88	¥29.76	12,806,976
Wed, Jul 22	¥30.22	+3.17	+11.7%	¥27.13	¥30.48	¥27.10	8,423,460
Tue, Jul 21	¥27.05	-0.72	-2.6%	¥27.65	¥27.65	¥25.44	3,646,188
Mon, Jul 20	¥27.77	+0.19	+0.7%	¥27.56	¥28.85	¥27.10	3,154,980

Ticker: Shenzhen:300875
Asset type: Stock
Exchange: Shenzhen
Currency: CNY