Stock listing
HKEX:826 Tiangong International Co. Ltd. (天工國際) 股價
Home listing (HKEX) of Tiangong International Co. Ltd.
Follow Tiangong International Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:826
$2.55 HKD +0.13 (+5.6%)
Close on Oct 16, 2026
- Day range
- $2.43 – $2.58 HKDOct 16, 2026
- Volume
- 19.44M sharesOct 16, 2026
- 52-week range
- $2.39 – $4.54 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:826 · Home | $2.55 HKD | +0.135 (+5.6%) | 19,438,000 | $2.49 | $2.58 | $2.43 | $2.415 | Close on Oct 16, 2026 |
| Frankfurt:34T1 | €0.288 EUR | 0.000 (0.0%) | — | €0.288 | €0.288 | €0.288 | €0.288 | Close on Oct 19, 2026 |
| Munich:34T1 | €0.288 EUR | +0.002 (+0.7%) | — | €0.288 | €0.288 | €0.288 | €0.286 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:826 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.55 | +0.135 | +5.6% | $2.49 | $2.58 | $2.43 | 19,438,000 | |
| $2.415 | -0.145 | -5.7% | $2.575 | $2.575 | $2.385 | 35,386,000 | |
| $2.56 | +0.005 | +0.2% | $2.59 | $2.66 | $2.52 | 27,078,932 | |
| $2.555 | -0.27 | -9.6% | $2.80 | $2.80 | $2.425 | 89,128,492 | |
| $2.825 | -0.045 | -1.6% | $2.87 | $2.93 | $2.805 | 8,854,000 | |
| $2.87 | -0.05 | -1.7% | $2.97 | $2.97 | $2.795 | 9,030,489 | |
| $2.92 | -0.135 | -4.4% | $3.06 | $3.06 | $2.91 | 8,158,000 | |
| $3.055 | -0.025 | -0.8% | $3.075 | $3.085 | $3.02 | 2,942,000 | |
| $3.08 | +0.08 | +2.7% | $3.00 | $3.10 | $3.00 | 4,094,000 | |
| $3.00 | +0.06 | +2.0% | $2.97 | $3.03 | $2.93 | 6,210,000 | |
| $2.94 | -0.01 | -0.3% | $2.94 | $2.96 | $2.86 | 4,210,000 | |
| $2.95 | 0.00 | 0.0% | $2.97 | $2.97 | $2.91 | 4,908,666 | |
| $2.95 | -0.01 | -0.3% | $2.945 | $2.98 | $2.94 | 2,468,000 | |
| $2.96 | 0.00 | 0.0% | $2.965 | $2.99 | $2.875 | 7,934,000 | |
| $2.96 | -0.045 | -1.5% | $3.00 | $3.00 | $2.885 | 2,816,000 | |
| $3.005 | -0.015 | -0.5% | $3.05 | $3.05 | $2.95 | 7,362,000 | |
| $3.02 | -0.11 | -3.5% | $3.105 | $3.15 | $3.01 | 11,804,000 | |
| $3.13 | +0.035 | +1.1% | $3.13 | $3.165 | $3.06 | 8,690,000 | |
| $3.095 | -0.005 | -0.2% | $3.09 | $3.14 | $3.05 | 11,834,000 | |
| $3.10 | -0.015 | -0.5% | $3.155 | $3.155 | $3.09 | 8,265,553 | |
| $3.115 | -0.025 | -0.8% | $3.16 | $3.165 | $3.05 | 10,248,500 | |
| $3.14 | -0.07 | -2.2% | $3.21 | $3.225 | $3.13 | 14,414,000 | |
| $3.21 | -0.025 | -0.8% | $3.23 | $3.31 | $3.16 | 21,556,604 | |
| $3.235 | -0.025 | -0.8% | $3.26 | $3.305 | $3.16 | 14,714,000 | |
| $3.26 | +0.105 | +3.3% | $3.12 | $3.265 | $3.065 | 14,988,000 | |
| $3.155 | -0.08 | -2.5% | $3.235 | $3.235 | $3.13 | 10,715,024 | |
| $3.235 | +0.005 | +0.2% | $3.225 | $3.27 | $3.15 | 10,424,000 | |
| $3.23 | +0.07 | +2.2% | $3.16 | $3.26 | $3.135 | 30,616,000 | |
| $3.16 | +0.04 | +1.3% | $3.08 | $3.215 | $3.08 | 10,846,000 | |
| $3.12 | 0.00 | 0.0% | $3.16 | $3.175 | $3.06 | 19,568,000 | |
| $3.12 | +0.01 | +0.3% | $3.11 | $3.26 | $3.11 | 15,762,000 | |
| $3.11 | +0.11 | +3.7% | $3.005 | $3.16 | $2.96 | 24,262,039 | |
| $3.00 | -0.225 | -7.0% | $3.225 | $3.225 | $3.00 | 31,864,000 | |
| $3.225 | +0.18 | +5.9% | $3.05 | $3.375 | $2.875 | 75,926,000 | |
| $3.045 | +0.045 | +1.5% | $3.01 | $3.13 | $2.99 | 14,762,000 | |
| $3.00 | +0.075 | +2.6% | $2.89 | $3.085 | $2.815 | 23,388,000 | |
| $2.925 | +0.065 | +2.3% | $2.93 | $2.985 | $2.895 | 10,070,000 | |
| $2.86 | -0.045 | -1.5% | $2.91 | $2.91 | $2.82 | 7,174,000 | |
| $2.905 | +0.085 | +3.0% | $2.83 | $2.925 | $2.79 | 17,730,000 | |
| $2.82 | +0.07 | +2.5% | $2.735 | $2.845 | $2.715 | 18,790,000 | |
| $2.75 | -0.005 | -0.2% | $2.775 | $2.82 | $2.74 | 10,420,000 | |
| $2.755 | -0.17 | -5.8% | $2.935 | $2.935 | $2.73 | 14,309,753 | |
| $2.925 | -0.04 | -1.3% | $2.97 | $2.97 | $2.885 | 5,830,000 | |
| $2.965 | +0.02 | +0.7% | $2.94 | $3.01 | $2.915 | 6,658,500 | |
| $2.945 | +0.065 | +2.3% | $2.90 | $2.99 | $2.87 | 7,752,438 | |
| $2.88 | -0.05 | -1.7% | $2.90 | $2.945 | $2.875 | 6,032,000 | |
| $2.93 | +0.04 | +1.4% | $2.90 | $2.96 | $2.855 | 7,419,200 | |
| $2.89 | -0.145 | -4.8% | $3.04 | $3.075 | $2.88 | 9,944,086 | |
| $3.035 | +0.005 | +0.2% | $3.03 | $3.13 | $2.99 | 8,510,000 | |
| $3.03 | +0.065 | +2.2% | $2.95 | $3.045 | $2.91 | 8,504,000 | |
| $2.965 | -0.05 | -1.7% | $2.95 | $3.00 | $2.945 | 7,822,000 | |
| $3.015 | +0.07 | +2.4% | $2.95 | $3.05 | $2.94 | 13,448,000 | |
| $2.945 | +0.01 | +0.3% | $2.95 | $2.99 | $2.90 | 9,972,000 | |
| $2.935 | -0.005 | -0.2% | $2.99 | $2.99 | $2.85 | 13,335,229 | |
| $2.94 | +0.10 | +3.5% | $2.89 | $3.00 | $2.86 | 25,742,000 | |
| $2.84 | -0.08 | -2.7% | $2.91 | $2.95 | $2.74 | 22,110,000 | |
| $2.92 | +0.16 | +5.8% | $2.76 | $2.93 | $2.74 | 26,578,584 | |
| $2.76 | -0.23 | -7.7% | $3.04 | $3.04 | $2.75 | 27,876,000 | |
| $2.99 | +0.03 | +1.0% | $3.02 | $3.02 | $2.93 | 7,486,000 | |
| $2.96 | -0.09 | -3.0% | $3.08 | $3.14 | $2.94 | 20,314,000 | |
| $3.05 | +0.08 | +2.7% | $2.97 | $3.08 | $2.93 | 21,489,000 | |
| $2.97 | -0.22 | -6.9% | $3.22 | $3.22 | $2.93 | 35,584,000 | |
| $3.19 | +0.08 | +2.6% | $3.14 | $3.21 | $2.99 | 18,334,500 | |
| $3.11 | -0.02 | -0.6% | $3.20 | $3.21 | $3.04 | 21,502,000 | |
| $3.13 | -0.19 | -5.7% | $3.30 | $3.33 | $3.08 | 48,632,000 | |
| $3.32 | -0.09 | -2.6% | $3.48 | $3.48 | $3.31 | 7,588,300 |
- Ticker
- HKEX:826
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Next day disclosure return - share buyback
Latest news
Voluntary announcement - update on European orders
Oct 15, 2026
Closed $2.55 (+5.6%) on Oct 16, 2026
Voluntary announcement - unusual price movement
Oct 13, 2026
Closed $2.56 (+0.2%) on Oct 14, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 8, 2026
Closed $2.87 (-1.7%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.00 (+2.0%) on Oct 5, 2026
Interim Report 2026
Sep 24, 2026
Closed $2.96 (-1.5%) on Sep 25, 2026
Voluntary announcement - equity investment in drill bits for printed circuit board ("pcb") business
Sep 15, 2026
Closed $3.14 (-2.2%) on Sep 16, 2026
Tiangong International's Unit To Subscribe 293,869 Shares In Shanghai Gaize Laser Technology
Mar 3, 2026
Closed $3.85 (+1.3%) on Mar 4, 2026
Tiangong International Says Zhenjiang Qianyuan To Transfer Its 1.76% Of Stake In TG Tools
Jan 7, 2026
Closed $3.30 (+0.3%) on Jan 8, 2026
Tiangong International Co. Ltd. on 6ix
- News releases
- 11 in the last 12 months · 12 in all · newest Oct 16, 2026 · oldest 2025
Where Tiangong International Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:826 天工國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1JBA1 | LS Exchange | Germany | EUR |
| Frankfurt:34T1 | Frankfurt | Germany | EUR |
| Munich:34T1 | Munich | Germany | EUR |
| Lang & Schwarz:A1JBA1 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tiangong International Co. Ltd.