Stock listing
NASDAQ:CIIT Tianci International, Inc. Stock
Home listing (NASDAQ) of Tianci International, Inc.
Follow Tianci International, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CIIT
$1.94 USD -0.07 (-3.5%)
Close on Oct 21, 2026
- Day range
- $1.85 – $1.95 USDOct 21, 2026
- Volume
- 4,416 sharesOct 21, 2026
- Market cap
- $1.88M USDAt the close on Oct 21, 2026 · price × 967,391 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CIIT · Home | $1.94 USD | -0.07 (-3.5%) | 4,416 | $1.915 | $1.945 | $1.851 | $2.01 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CIIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.94 | -0.07 | -3.5% | $1.915 | $1.945 | $1.851 | 4,416 | |
| $2.01 | +0.05 | +2.6% | $1.96 | $2.14 | $1.858 | 14,470 | |
| $1.96 | -0.06 | -3.0% | $2.02 | $2.025 | $1.90 | 10,248 | |
| $2.02 | +0.08 | +4.1% | $1.94 | $2.13 | $1.94 | 19,123 | |
| $1.94 | -0.02 | -1.0% | $1.98 | $1.994 | $1.87 | 82,243 | |
| $1.96 | -0.06 | -3.0% | $1.996 | $2.01 | $1.76 | 42,905 | |
| $2.02 | -0.11 | -5.2% | $2.20 | $2.222 | $1.89 | 48,605 | |
| $2.13 | -0.39 | -15.5% | $2.39 | $2.49 | $2.00 | 125,071 | |
| $2.52 | -0.35 | -12.2% | $2.60 | $2.73 | $2.42 | 144,609 | |
| $2.87 | +0.475 | +19.8% | $2.35 | $2.99 | $2.22 | 674,181 | |
| $2.395 | +0.085 | +3.7% | $2.349 | $2.49 | $2.31 | 17,170 | |
| $2.31 | -0.27 | -10.5% | $2.635 | $2.65 | $2.31 | 28,633 | |
| $2.58 | +0.10 | +4.0% | $2.46 | $2.64 | $2.445 | 20,329 | |
| $2.48 | -0.03 | -1.2% | $2.53 | $2.72 | $2.32 | 16,997 | |
| $2.51 | -0.14 | -5.3% | $2.77 | $2.77 | $2.50 | 19,839 | |
| $2.65 | -0.06 | -2.2% | $2.78 | $2.79 | $2.65 | 10,070 | |
| $2.71 | -0.005 | -0.2% | $2.76 | $2.77 | $2.66 | 22,795 | |
| $2.715 | -0.035 | -1.3% | $2.65 | $2.799 | $2.65 | 16,094 | |
| $2.75 | -0.035 | -1.3% | $2.818 | $2.99 | $2.72 | 55,505 | |
| $2.785 | +0.17 | +6.5% | $2.50 | $2.85 | $2.50 | 27,828 | |
| $2.615 | +0.095 | +3.8% | $2.59 | $2.78 | $2.405 | 43,974 | |
| $2.52 | +0.085 | +3.5% | $2.53 | $2.60 | $2.45 | 21,482 | |
| $2.435 | +0.015 | +0.6% | $2.42 | $2.505 | $2.40 | 7,917 | |
| $2.42 | 0.00 | 0.0% | $2.442 | $2.47 | $2.34 | 11,155 | |
| $2.42 | -0.16 | -6.2% | $2.45 | $2.55 | $2.31 | 29,032 | |
| $2.58 | +0.18 | +7.5% | $2.41 | $2.59 | $2.26 | 83,602 | |
| $2.40 | -0.18 | -7.0% | $2.659 | $2.67 | $2.40 | 542,950 | |
| $2.58 | -0.17 | -6.2% | $2.77 | $2.77 | $2.52 | 18,514 | |
| $2.75 | -0.03 | -1.1% | $2.83 | $2.87 | $2.75 | 8,249 | |
| $2.78 | -0.03 | -1.1% | $2.80 | $2.895 | $2.78 | 19,990 | |
| $2.81 | +0.04 | +1.4% | $2.77 | $2.87 | $2.70 | 43,870 | |
| $2.77 | -0.27 | -8.9% | $2.998 | $3.123 | $2.75 | 19,332 | |
| $3.04 | +0.17 | +5.9% | $2.97 | $3.29 | $2.87 | 40,037 | |
| $2.87 | 0.00 | 0.0% | $2.83 | $2.98 | $2.82 | 9,017 | |
| $2.87 | -0.01 | -0.3% | $2.884 | $2.94 | $2.87 | 16,484 | |
| $2.88 | -0.09 | -3.0% | $2.85 | $3.08 | $2.85 | 45,137 | |
| $2.97 | -0.10 | -3.3% | $3.10 | $3.15 | $2.96 | 16,251 | |
| $3.07 | -0.23 | -7.0% | $3.27 | $3.32 | $3.00 | 32,118 | |
| $3.30 | -0.01 | -0.3% | $3.49 | $3.49 | $3.13 | 54,517 | |
| $3.31 | +0.06 | +1.8% | $3.25 | $3.54 | $3.11 | 175,530 | |
| $3.25 | -0.12 | -3.6% | $2.95 | $3.398 | $2.754 | 450,268 | |
| $3.37 | -0.13 | -3.7% | $3.50 | $3.50 | $3.276 | 2,858,996 | |
| $3.50 | +0.10 | +2.9% | $3.41 | $3.55 | $3.40 | 15,874 | |
| $3.40 | -0.10 | -2.9% | $3.47 | $3.47 | $3.27 | 41,675 | |
| $3.50 | -0.04 | -1.1% | $3.59 | $3.59 | $3.39 | 17,472 | |
| $3.54 | +0.04 | +1.1% | $3.55 | $3.55 | $3.32 | 35,341 | |
| $3.50 | -0.14 | -3.8% | $3.65 | $3.65 | $3.43 | 29,755 | |
| $3.64 | +0.09 | +2.5% | $3.39 | $3.705 | $3.35 | 357,127 | |
| $3.55 | +0.06 | +1.7% | $3.55 | $3.67 | $3.53 | 17,517 | |
| $3.49 | -0.26 | -6.9% | $3.71 | $3.71 | $3.481 | 62,889 | |
| $3.75 | +0.04 | +1.1% | $3.71 | $3.93 | $3.64 | 78,326 | |
| $3.71 | +0.08 | +2.2% | $3.62 | $3.968 | $3.59 | 96,166 | |
| $3.63 | -0.13 | -3.5% | $3.79 | $4.08 | $3.60 | 152,320 | |
| $3.76 | +0.09 | +2.5% | $3.605 | $3.77 | $3.56 | 85,213 | |
| $3.67 | -0.10 | -2.7% | $3.92 | $3.93 | $3.55 | 36,322 | |
| $3.77 | +0.24 | +6.8% | $3.53 | $3.885 | $3.53 | 44,345 | |
| $3.53 | -0.06 | -1.7% | $3.67 | $3.67 | $3.50 | 27,908 | |
| $3.59 | +0.14 | +4.1% | $3.55 | $3.68 | $3.30 | 54,918 | |
| $3.45 | -0.07 | -2.0% | $3.50 | $3.53 | $3.37 | 376,228 | |
| $3.52 | -0.24 | -6.4% | $3.72 | $3.76 | $3.52 | 30,383 | |
| $3.76 | +0.22 | +6.2% | $3.53 | $3.90 | $3.37 | 72,091 | |
| $3.54 | -0.12 | -3.3% | $3.58 | $4.09 | $3.266 | 202,578 | |
| $3.66 | +0.04 | +1.1% | $3.64 | $3.915 | $3.50 | 289,828 | |
| $3.62 | +0.20 | +5.8% | $3.33 | $3.74 | $3.25 | 72,136 | |
| $3.42 | -0.38 | -10.0% | $3.52 | $3.82 | $3.41 | 94,037 | |
| $3.80 | +0.32 | +9.2% | $3.06 | $3.84 | $3.04 | 151,079 |
- Ticker
- NASDAQ:CIIT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
CIIT and BTCT Enter into Cryptocurrency Mining Machine Hosting Agreement to Advance Digital Computing Power Strategy
Latest news
CIIT and BTCT Enter into Cryptocurrency Mining Machine Hosting Agreement to Advance Digital Computing Power Strategy
Sep 9, 2026
Closed $2.81 (+1.4%) on Sep 9, 2026
Tianci International Inc. (Nasdaq: CIIT) Establishes Local Operating Entity in Zimbabwe
Jul 24, 2026
Closed $3.54 (-3.3%) on Jul 27, 2026
Tianci International, Inc. Announces 1 for 10 Reverse Stock Split
Jul 16, 2026
Closed $0.325 (-21.0%) on Jul 16, 2026
Tianci International, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 11 in the last 12 months · 28 in all · newest Sep 9, 2026 · oldest 2021
Where Tianci International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CIIT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CIIT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tianci International, Inc.