Stock listing
TPEx:6654 Tian Zheng International Precision Machinery Co., Ltd. (天正國際) 股價
Follow Tian Zheng International Precision Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6654
$204.50 TWD +4.50 (+2.3%)
Close on Oct 20, 2026
- Day range
- $200.50 – $204.50 TWDOct 20, 2026
- Volume
- 24,769 sharesOct 20, 2026
- Market cap
- $7.62B TWDAt the close on Oct 20, 2026 · price × 37.26M shares outstanding
- 52-week range
- $65.20 – $242.00 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:6654 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $204.50 | +4.50 | +2.3% | $201.00 | $204.50 | $200.50 | 24,769 | |
| $200.00 | -2.50 | -1.2% | $198.00 | $200.00 | $192.00 | 39,318 | |
| $202.50 | +2.50 | +1.3% | $204.00 | $206.00 | $200.50 | 14,000 | |
| $200.00 | -11.50 | -5.4% | $205.00 | $207.00 | $198.00 | 100,000 | |
| $211.50 | +2.00 | +1.0% | $212.00 | $212.50 | $210.00 | 14,050 | |
| $209.50 | -4.00 | -1.9% | $218.00 | $225.00 | $208.50 | 77,001 | |
| $213.50 | -4.50 | -2.1% | $218.00 | $218.00 | $208.00 | 39,000 | |
| $218.00 | +1.00 | +0.5% | $217.00 | $220.00 | $215.00 | 19,000 | |
| $217.00 | -3.00 | -1.4% | $220.50 | $235.00 | $215.50 | 112,000 | |
| $220.00 | +1.00 | +0.5% | $221.00 | $221.00 | $217.00 | 55,000 | |
| $219.00 | 0.00 | 0.0% | $219.00 | $223.00 | $214.50 | 26,000 | |
| $219.00 | +9.00 | +4.3% | $215.00 | $221.00 | $214.00 | 94,000 | |
| $210.00 | -6.00 | -2.8% | $217.00 | $217.00 | $208.00 | 62,002 | |
| $216.00 | +16.00 | +8.0% | $206.50 | $217.50 | $203.00 | 83,000 | |
| $200.00 | +8.00 | +4.2% | $197.00 | $203.50 | $192.00 | 21,000 | |
| $192.00 | -2.50 | -1.3% | $202.00 | $202.00 | $192.00 | 21,016 | |
| $194.50 | -6.50 | -3.2% | $202.50 | $202.50 | $194.50 | 38,005 | |
| $201.00 | -7.00 | -3.4% | $211.50 | $211.50 | $200.00 | 38,000 | |
| $208.00 | +10.50 | +5.3% | $199.00 | $209.00 | $197.00 | 48,000 | |
| $197.50 | -2.50 | -1.3% | $200.00 | $201.50 | $196.00 | 34,000 | |
| $200.00 | -2.00 | -1.0% | $201.00 | $202.00 | $199.00 | 9,089 | |
| $202.00 | +3.00 | +1.5% | $199.00 | $205.00 | $199.00 | 18,000 | |
| $199.00 | -5.00 | -2.5% | $202.00 | $204.00 | $199.00 | 16,004 | |
| $204.00 | +3.00 | +1.5% | $202.50 | $205.00 | $197.00 | 21,004 | |
| $201.00 | -4.00 | -2.0% | $207.00 | $207.00 | $199.00 | 29,002 | |
| $205.00 | -1.00 | -0.5% | $206.00 | $210.00 | $203.00 | 19,000 | |
| $206.00 | -16.50 | -7.4% | $225.50 | $225.50 | $206.00 | 72,057 | |
| $222.50 | +7.50 | +3.5% | $221.00 | $226.00 | $214.00 | 144,099 | |
| $215.00 | -4.50 | -2.1% | $219.50 | $224.50 | $212.00 | 83,012 | |
| $219.50 | +4.50 | +2.1% | $215.00 | $223.00 | $212.50 | 143,107 | |
| $215.00 | +15.00 | +7.5% | $200.50 | $220.00 | $200.50 | 226,201 | |
| $200.00 | -10.00 | -4.8% | $213.00 | $213.00 | $195.00 | 101,050 | |
| $210.00 | +16.00 | +8.2% | $196.50 | $213.00 | $196.50 | 196,165 | |
| $194.00 | +17.50 | +9.9% | $177.00 | $194.00 | $177.00 | 107,001 | |
| $176.50 | +8.50 | +5.1% | $169.00 | $182.00 | $169.00 | 39,000 | |
| $168.00 | +5.00 | +3.1% | $164.50 | $168.00 | $164.50 | 10,051 | |
| $163.00 | 0.00 | 0.0% | $165.00 | $165.50 | $162.00 | 9,000 | |
| $163.00 | -1.50 | -0.9% | $162.00 | $163.00 | $161.50 | 3,000 | |
| $164.50 | -0.50 | -0.3% | $163.00 | $165.00 | $160.00 | 18,002 | |
| $165.00 | -1.00 | -0.6% | $164.00 | $165.00 | $164.00 | 3,000 | |
| $166.00 | -1.50 | -0.9% | $167.50 | $168.00 | $163.00 | 16,000 | |
| $167.50 | +5.00 | +3.1% | $162.50 | $167.50 | $162.50 | 14,000 | |
| $162.50 | -13.00 | -7.4% | $179.00 | $179.00 | $161.00 | 34,000 | |
| $175.50 | -0.50 | -0.3% | $175.50 | $175.50 | $175.50 | 1,000 | |
| $176.00 | -5.00 | -2.8% | $178.00 | $181.00 | $173.50 | 42,000 | |
| $181.00 | 0.00 | 0.0% | $181.00 | $191.00 | $181.00 | 56,000 | |
| $181.00 | +10.50 | +6.2% | $172.00 | $183.00 | $172.00 | 49,001 | |
| $170.50 | -5.00 | -2.8% | $182.00 | $182.00 | $170.00 | 23,000 | |
| $175.50 | -3.50 | -2.0% | $184.00 | $184.00 | $175.00 | 28,100 | |
| $179.00 | +8.50 | +5.0% | $182.50 | $186.50 | $170.50 | 49,003 | |
| $170.50 | +1.50 | +0.9% | $169.00 | $173.00 | $168.00 | 20,000 | |
| $169.00 | +1.00 | +0.6% | $170.00 | $170.00 | $165.00 | 16,000 | |
| $168.00 | +5.50 | +3.4% | $168.00 | $168.00 | $160.00 | 18,000 | |
| $162.50 | +13.50 | +9.1% | $155.00 | $163.00 | $149.00 | 63,005 | |
| $149.00 | +4.00 | +2.8% | $147.50 | $159.50 | $146.50 | 106,000 | |
| $145.00 | -8.00 | -5.2% | $141.00 | $154.00 | $140.00 | 92,000 | |
| $153.00 | -13.00 | -7.8% | $166.00 | $166.00 | $149.50 | 142,000 | |
| $166.00 | -6.00 | -3.5% | $168.00 | $170.00 | $156.50 | 95,000 | |
| $172.00 | -6.00 | -3.4% | $177.00 | $177.00 | $171.00 | 35,000 | |
| $178.00 | -0.50 | -0.3% | $179.00 | $180.50 | $176.00 | 34,000 | |
| $178.50 | -0.50 | -0.3% | $179.50 | $179.50 | $176.50 | 30,000 | |
| $179.00 | -2.00 | -1.1% | $181.50 | $181.50 | $178.50 | 15,100 | |
| $181.00 | +4.50 | +2.5% | $180.00 | $183.00 | $179.00 | 27,000 | |
| $176.50 | -5.50 | -3.0% | $180.00 | $182.00 | $175.00 | 50,000 |
- Ticker
- TPEx:6654
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Tian Zheng International Precision Machinery Co., Ltd.