Stock listing

ATHEX:EYAPS Thessaloniki Water and Sewage Company SA Μετοχή

Home listing (ATHEX) of Thessaloniki Water and Sewage Company SA

Follow Thessaloniki Water and Sewage Company SA into a list and get an email when it puts out news.

Share price · ATHEX:EYAPS

€4.38 EUR -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months -9.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €4.36 – €4.44 EUROct 20, 2026
Volume: 97,799 sharesOct 20, 2026
Market cap: €159.0M EURAt the close on Oct 20, 2026 · price × 36.30M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:EYAPS · Home	€4.38 EUR	-0.01 (-0.2%)	97,799	€4.435	€4.435	€4.355	€4.39	Close on Oct 20, 2026
Frankfurt:T9W	€4.19 EUR	+0.01 (+0.2%)	—	€4.19	€4.19	€4.19	€4.18	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:EYAPS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.38	-0.01	-0.2%	€4.435	€4.435	€4.355	97,799
Mon, Oct 19	€4.39	+0.01	+0.2%	€4.40	€4.42	€4.305	20,492
Fri, Oct 16	€4.38	-0.025	-0.6%	€4.44	€4.44	€4.38	18,060
Thu, Oct 15	€4.405	-0.015	-0.3%	€4.37	€4.42	€4.37	10,726
Wed, Oct 14	€4.42	+0.02	+0.5%	€4.38	€4.43	€4.36	112,886
Tue, Oct 13	€4.40	+0.16	+3.8%	€4.25	€4.435	€4.11	40,289
Mon, Oct 12	€4.24	+0.145	+3.5%	€4.14	€4.24	€4.09	21,198
Fri, Oct 9	€4.095	+0.01	+0.2%	€4.085	€4.10	€4.04	15,279
Thu, Oct 8	€4.085	-0.08	-1.9%	€4.165	€4.17	€4.02	24,720
Wed, Oct 7	€4.165	-0.105	-2.5%	€4.27	€4.27	€4.165	9,789
Tue, Oct 6	€4.27	-0.02	-0.5%	€4.29	€4.29	€4.20	13,832
Mon, Oct 5	€4.29	+0.09	+2.1%	€4.24	€4.29	€4.195	28,421
Fri, Oct 2	€4.20	-0.095	-2.2%	€4.295	€4.305	€4.20	23,642
Thu, Oct 1	€4.295	-0.085	-1.9%	€4.38	€4.38	€4.27	28,377
Wed, Sep 30	€4.38	0.00	0.0%	€4.335	€4.39	€4.325	16,228
Tue, Sep 29	€4.38	-0.055	-1.2%	€4.465	€4.47	€4.32	16,960
Mon, Sep 28	€4.435	-0.05	-1.1%	€4.49	€4.495	€4.37	48,317
Fri, Sep 25	€4.485	-0.095	-2.1%	€4.595	€4.595	€4.485	16,503
Thu, Sep 24	€4.58	-0.02	-0.4%	€4.60	€4.64	€4.50	16,256
Wed, Sep 23	€4.60	0.00	0.0%	€4.61	€4.62	€4.54	44,569
Tue, Sep 22	€4.60	0.00	0.0%	€4.615	€4.615	€4.51	10,308
Mon, Sep 21	€4.60	+0.05	+1.1%	€4.57	€4.68	€4.55	15,552
Fri, Sep 18	€4.55	+0.05	+1.1%	€4.51	€4.62	€4.465	19,781
Thu, Sep 17	€4.50	-0.015	-0.3%	€4.555	€4.555	€4.445	15,241
Wed, Sep 16	€4.515	+0.01	+0.2%	€4.46	€4.53	€4.46	22,760
Tue, Sep 15	€4.505	+0.005	+0.1%	€4.45	€4.52	€4.40	16,015
Mon, Sep 14	€4.50	-0.115	-2.5%	€4.655	€4.655	€4.465	20,125
Fri, Sep 11	€4.615	+0.015	+0.3%	€4.60	€4.65	€4.57	28,262
Thu, Sep 10	€4.60	+0.005	+0.1%	€4.615	€4.66	€4.585	15,190
Wed, Sep 9	€4.595	-0.06	-1.3%	€4.655	€4.655	€4.57	11,696
Tue, Sep 8	€4.655	-0.005	-0.1%	€4.61	€4.695	€4.60	9,858
Mon, Sep 7	€4.66	-0.04	-0.9%	€4.755	€4.755	€4.63	19,601
Fri, Sep 4	€4.70	-0.05	-1.1%	€4.80	€4.80	€4.70	9,104
Thu, Sep 3	€4.75	+0.05	+1.1%	€4.71	€4.805	€4.71	19,859
Wed, Sep 2	€4.70	-0.135	-2.8%	€4.835	€4.835	€4.70	17,668
Tue, Sep 1	€4.835	+0.235	+5.1%	€4.59	€4.855	€4.58	60,979
Mon, Aug 31	€4.60	-0.17	-3.6%	€4.795	€4.795	€4.58	49,048
Fri, Aug 28	€4.77	+0.02	+0.4%	€4.75	€4.80	€4.735	8,538
Thu, Aug 27	€4.75	-0.095	-2.0%	€4.85	€4.85	€4.74	24,230
Wed, Aug 26	€4.845	+0.045	+0.9%	€4.805	€4.85	€4.79	10,932
Tue, Aug 25	€4.80	-0.06	-1.2%	€4.86	€4.86	€4.80	15,041
Mon, Aug 24	€4.86	+0.06	+1.3%	€4.81	€4.89	€4.80	31,874
Fri, Aug 21	€4.80	-0.01	-0.2%	€4.80	€4.825	€4.76	12,296
Thu, Aug 20	€4.81	-0.01	-0.2%	€4.835	€4.84	€4.70	22,497
Wed, Aug 19	€4.82	-0.08	-1.6%	€4.86	€4.905	€4.77	18,078
Tue, Aug 18	€4.90	-0.03	-0.6%	€4.86	€4.975	€4.85	28,022
Mon, Aug 17	€4.93	+0.07	+1.4%	€4.89	€4.93	€4.76	45,726
Fri, Aug 14	€4.86	+0.14	+3.0%	€4.75	€4.88	€4.73	55,396
Thu, Aug 13	€4.72	+0.03	+0.6%	€4.73	€4.77	€4.685	23,246
Wed, Aug 12	€4.69	-0.01	-0.2%	€4.70	€4.79	€4.655	24,200
Tue, Aug 11	€4.70	+0.115	+2.5%	€4.585	€4.77	€4.535	55,741
Mon, Aug 10	€4.585	-0.015	-0.3%	€4.60	€4.60	€4.525	18,160
Fri, Aug 7	€4.60	+0.02	+0.4%	€4.63	€4.64	€4.53	16,084
Thu, Aug 6	€4.58	-0.01	-0.2%	€4.635	€4.64	€4.54	13,107
Wed, Aug 5	€4.59	-0.02	-0.4%	€4.64	€4.65	€4.56	39,303
Tue, Aug 4	€4.61	+0.09	+2.0%	€4.55	€4.61	€4.53	24,296
Mon, Aug 3	€4.52	+0.025	+0.6%	€4.50	€4.585	€4.46	26,297
Fri, Jul 31	€4.495	-0.005	-0.1%	€4.54	€4.54	€4.45	42,425
Thu, Jul 30	€4.50	+0.01	+0.2%	€4.505	€4.51	€4.39	24,225
Wed, Jul 29	€4.49	+0.06	+1.4%	€4.525	€4.525	€4.43	20,225
Tue, Jul 28	€4.43	-0.07	-1.6%	€4.585	€4.585	€4.41	24,073
Mon, Jul 27	€4.50	-0.01	-0.2%	€4.53	€4.635	€4.45	39,709
Fri, Jul 24	€4.51	+0.045	+1.0%	€4.435	€4.605	€4.435	18,850
Thu, Jul 23	€4.465	-0.275	-5.8%	€4.69	€4.74	€4.425	83,619
Wed, Jul 22	€4.74	-0.185	-3.8%	€4.925	€4.925	€4.68	30,882
Tue, Jul 21	€4.925	-0.025	-0.5%	€4.95	€4.95	€4.86	18,369
Mon, Jul 20	€4.95	+0.13	+2.7%	€4.85	€4.97	€4.75	36,913

Ticker: ATHEX:EYAPS
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: ATHEX
Currency: EUR

What changed lately

Latest deck · Sep 25, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides

Latest news

Announcement of dividend pay date use 2024

May 23, 2025

Amendment of financial calendar 2025

Apr 8, 2025

Announcement of EYATH Group Financial Results for the first half of 2024

Sep 27, 2024

Definition of the audit committee of the Board of Directors of EYATH S.A.

Sep 16, 2024

Formation into a body of the board of directors of eyath s.a.

Aug 22, 2024

Announcement of dividend pay date use 2023

Aug 21, 2024

Announcement of the extension of the term of office of the executive director and three members of the board of directors

Apr 25, 2024

AMENDMENT OF FINANCIAL CALENDAR 2024 (Correct Repetition)

Apr 16, 2024

Amendment of financial calendar 2024

Apr 16, 2024

Announcement of the Annual Presentation to analysts of financial results for the financial year 2023

Apr 8, 2024

All Thessaloniki Water and Sewage Company SA news

Decks

H1 2026 Earnings Presentation
Earnings · 19 slides · Sep 25, 2026
EYATh S.A. (Thessaloniki Water and Sewerage Company) — Investor Presentation (April 2016)
Investor deck · 66 slides · April 2016
EYATh S.A. (Thessaloniki Water Supply & Sewerage Co.) — Investor Presentation (June 2014)
Investor deck · 69 slides · June 2014

Thessaloniki Water and Sewage Company SA on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 12 in all · newest May 23, 2025 · oldest 2023
Decks: 3 decks · latest Sep 25, 2026

Where Thessaloniki Water and Sewage Company SA is listed

Listing	Exchange	Country	Currency
ATHEX:EYAPS · Home listing · This page	ATHEX	Greece	EUR
Lang & Schwarz:691519	Lang & Schwarz	Germany	EUR
LS Exchange:691519	LS Exchange	Germany	EUR
LSE:0GCY	LSE	United Kingdom	EUR
Frankfurt:T9W	Frankfurt	Germany	EUR
Dusseldorf:T9W	Dusseldorf	Germany	EUR
Stuttgart:T9W	Stuttgart	Germany	EUR