Stock listing

CSE:TYUM Yumy Candy Company Inc. Stock

Home listing (CSE) of Yumy Candy Company Inc.

Follow Yumy Candy Company Inc. into a list and get an email when it puts out news.

Share price · CSE:TYUM

$0.04 CAD 0.00 (0.0%)

Close on Oct 9, 2026

Past 3 months +100.0% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 9, 2026
Market cap: $332,881 CADAt the close on Oct 9, 2026 · price × 8.32M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:TYUM · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:TYUM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	1,000
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	30,000
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	+0.015	+42.9%	$0.05	$0.05	$0.05	1,000
Mon, Sep 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	-0.015	-30.0%	$0.035	$0.035	$0.035	1,000
Fri, Jul 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,000
Tue, Jul 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Jul 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,000
Tue, Jul 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Jul 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Jul 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Jul 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Jul 15	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	21,037
Tue, Jul 14	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	38,000
Mon, Jul 13	$0.055	+0.035	+175.0%	$0.045	$0.055	$0.045	24,005
Fri, Jul 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: CSE:TYUM
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Apr 24, 2026
The Yumy Candy Company Announces Share Consolidation on a Basis of 4 for 1

Latest news

The Yumy Candy Company Announces Share Consolidation on a Basis of 4 for 1

Apr 24, 2026

The Yumy Candy Company's Partnership with Walmart Fueling 200% Increase in Distribution and Increased Sales

Jan 17, 2025

The Yumy Candy Company Announces Significant Retail Expansion with an Additional 100,000 Cases Growth in Sales Year Over Year

Jan 8, 2025

The Yumy Candy Company Has Increased Its Production Scale to Match Incoming Sales

Apr 5, 2024

Yumy Candy achieves vegan certification in preperation for major orders from all natural retailers

Mar 13, 2023

Yumy Candy exceeds expectations with sales through north americas largest retailer Walmart

Feb 10, 2023

The Yumy Candy Company launches at Loblaws locations nationwide, including the great canadian superstore

Jul 12, 2022

The Yumy Candy Company launches in hundreds of Walmart locations nationwide, the worlds largest revenue company

Jul 8, 2022

Yumy Candy announces partnership with Sungiven Foods supermarket chain with over 200 stores and minimum order commitment of 155,000 units

Jul 1, 2022

Yumy Candy enters into agreement with Active Marketing Group for United States expansion

Jul 1, 2022

All Yumy Candy Company Inc. news

Yumy Candy Company Inc. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 21 in all · newest Apr 24, 2026 · oldest 2022

Where Yumy Candy Company Inc. is listed

Listing	Exchange	Country	Currency
CSE:TYUM · Home listing · This page	CSE	Canada	CAD
LS Exchange:A3DBDT	LS Exchange	Germany	EUR
Frankfurt:FWR	Frankfurt	Germany	EUR
Lang & Schwarz:A3DBDT	Lang & Schwarz	Germany	EUR
OTC:YUMFD	OTC	United States	USD
gettex:A42AGV	gettex	Germany	EUR
LS Exchange:A42AGV	LS Exchange	Germany	EUR
Lang & Schwarz:A42AGV	Lang & Schwarz	Germany	EUR
Hamburg:FWR0	Hamburg	Germany	EUR
Dusseldorf:FWR	Dusseldorf	Germany	EUR
Hamburg:FWR	Hamburg	Germany	EUR
Munich:FWR0	Munich	Germany	EUR
Cboe Canada:TYUM	Cboe Canada	Canada	CAD
Stuttgart:FWR	Stuttgart	Germany	EUR