Stock listing

NSE:WIPL Western India Plywoods Ltd. Share Price

Follow Western India Plywoods Ltd. into a list and get an email when it puts out news.

Share price · NSE:WIPL

₹161.50 INR -0.81 (-0.5%)

Close on Oct 19, 2026

Past 3 months -6.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹160.49 – ₹165.00 INROct 19, 2026
Volume: 507 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:WIPL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹161.50	-0.81	-0.5%	₹160.49	₹165.00	₹160.49	507
Fri, Oct 16	₹162.31	+0.81	+0.5%	₹164.00	₹165.80	₹161.60	754
Thu, Oct 15	₹161.50	-2.49	-1.5%	₹164.80	₹165.00	₹161.50	59
Wed, Oct 14	₹163.99	+2.89	+1.8%	₹161.10	₹164.00	₹161.10	12
Tue, Oct 13	₹161.10	+0.73	+0.5%	₹156.00	₹163.29	₹156.00	802
Mon, Oct 12	₹160.37	0.00	0.0%	₹160.37	₹160.37	₹160.37	447
Fri, Oct 9	₹160.37	-0.32	-0.2%	₹160.69	₹162.90	₹160.01	2,086
Thu, Oct 8	₹160.69	-2.58	-1.6%	₹166.40	₹166.40	₹160.61	32
Wed, Oct 7	₹163.27	+1.62	+1.0%	₹163.21	₹166.64	₹162.00	1,223
Tue, Oct 6	₹161.65	+0.84	+0.5%	₹163.65	₹164.39	₹160.50	56
Mon, Oct 5	₹160.81	-0.19	-0.1%	₹163.00	₹167.40	₹160.50	2,277
Fri, Oct 2	₹161.00	0.00	0.0%	₹161.00	₹161.00	₹161.00	0
Thu, Oct 1	₹161.00	-3.80	-2.3%	₹168.39	₹168.50	₹161.00	936
Wed, Sep 30	₹164.80	+1.08	+0.7%	₹165.01	₹169.00	₹164.05	151
Tue, Sep 29	₹163.72	-3.02	-1.8%	₹166.70	₹169.90	₹163.22	418
Mon, Sep 28	₹166.74	-1.72	-1.0%	₹175.00	₹175.00	₹163.60	1,034
Fri, Sep 25	₹168.46	+1.86	+1.1%	₹166.60	₹169.47	₹163.11	314
Thu, Sep 24	₹166.60	+5.69	+3.5%	₹160.91	₹173.85	₹160.01	1,451
Wed, Sep 23	₹160.91	+1.51	+0.9%	₹164.90	₹164.90	₹160.02	1,666
Tue, Sep 22	₹159.40	-6.04	-3.7%	₹165.00	₹165.00	₹158.50	2,901
Mon, Sep 21	₹165.44	+0.23	+0.1%	₹166.50	₹166.50	₹165.21	31
Fri, Sep 18	₹165.21	-1.97	-1.2%	₹171.39	₹171.39	₹164.70	1,593
Thu, Sep 17	₹167.18	-0.82	-0.5%	₹168.00	₹168.00	₹164.61	841
Wed, Sep 16	₹168.00	-0.72	-0.4%	₹165.16	₹168.00	₹164.09	953
Tue, Sep 15	₹168.72	-0.86	-0.5%	₹169.58	₹169.58	₹165.12	472
Mon, Sep 14	₹169.58	0.00	0.0%	₹169.58	₹169.58	₹169.58	0
Fri, Sep 11	₹169.58	+5.03	+3.1%	₹164.11	₹169.88	₹164.11	145
Thu, Sep 10	₹164.55	-4.97	-2.9%	₹169.20	₹169.50	₹163.00	4,170
Wed, Sep 9	₹169.52	+1.53	+0.9%	₹167.99	₹171.39	₹167.60	839
Tue, Sep 8	₹167.99	+3.47	+2.1%	₹165.11	₹169.40	₹165.11	105
Mon, Sep 7	₹164.52	-3.47	-2.1%	₹162.00	₹166.99	₹162.00	1,359
Fri, Sep 4	₹167.99	+2.38	+1.4%	₹169.94	₹169.94	₹167.99	16
Thu, Sep 3	₹165.61	+2.62	+1.6%	₹162.99	₹167.00	₹161.55	833
Wed, Sep 2	₹162.99	+0.94	+0.6%	₹162.63	₹165.00	₹162.62	224
Tue, Sep 1	₹162.05	-1.95	-1.2%	₹164.10	₹169.20	₹162.05	363
Mon, Aug 31	₹164.00	-3.89	-2.3%	₹165.00	₹167.95	₹163.61	43
Fri, Aug 28	₹167.89	+4.35	+2.7%	₹165.00	₹167.89	₹164.00	652
Thu, Aug 27	₹163.54	-4.44	-2.6%	₹168.00	₹169.00	₹162.10	4,191
Wed, Aug 26	₹167.98	-1.86	-1.1%	₹169.40	₹169.40	₹164.40	328
Tue, Aug 25	₹169.84	+4.85	+2.9%	₹170.00	₹170.00	₹166.11	946
Mon, Aug 24	₹164.99	-0.01	0.0%	₹165.00	₹169.18	₹164.00	3,445
Fri, Aug 21	₹165.00	+0.68	+0.4%	₹167.00	₹169.00	₹161.50	7,485
Thu, Aug 20	₹164.32	-4.66	-2.8%	₹170.00	₹170.00	₹164.32	2,869
Wed, Aug 19	₹168.98	+6.80	+4.2%	₹160.00	₹172.90	₹160.00	430
Tue, Aug 18	₹162.18	-3.79	-2.3%	₹165.97	₹168.39	₹161.25	9,774
Mon, Aug 17	₹165.97	-2.01	-1.2%	₹167.11	₹168.96	₹165.01	6,311
Fri, Aug 14	₹167.98	+0.79	+0.5%	₹170.90	₹170.90	₹167.81	24
Thu, Aug 13	₹167.19	-0.71	-0.4%	₹167.90	₹172.97	₹166.60	231
Wed, Aug 12	₹167.90	-0.60	-0.4%	₹168.50	₹169.90	₹165.50	1,288
Tue, Aug 11	₹168.50	-1.47	-0.9%	₹167.11	₹170.00	₹167.11	994
Mon, Aug 10	₹169.97	+1.92	+1.1%	₹165.00	₹170.00	₹165.00	259
Fri, Aug 7	₹168.05	+1.05	+0.6%	₹170.00	₹170.50	₹168.05	356
Thu, Aug 6	₹167.00	-3.00	-1.8%	₹170.51	₹170.51	₹164.98	5,700
Wed, Aug 5	₹170.00	+1.49	+0.9%	₹171.50	₹171.50	₹168.52	614
Tue, Aug 4	₹168.51	+0.51	+0.3%	₹172.99	₹173.00	₹168.51	1,100
Mon, Aug 3	₹168.00	-1.22	-0.7%	₹169.22	₹170.00	₹165.01	1,366
Fri, Jul 31	₹169.22	+0.67	+0.4%	₹164.00	₹173.40	₹164.00	4,265
Thu, Jul 30	₹168.55	+1.55	+0.9%	₹165.61	₹171.90	₹165.61	1,945
Wed, Jul 29	₹167.00	-2.00	-1.2%	₹171.00	₹171.00	₹166.70	5,779
Tue, Jul 28	₹169.00	-0.07	0.0%	₹177.00	₹177.00	₹165.43	348
Mon, Jul 27	₹169.07	+4.01	+2.4%	₹165.06	₹172.00	₹163.25	323
Fri, Jul 24	₹165.06	+0.26	+0.2%	₹166.59	₹171.00	₹163.00	683
Thu, Jul 23	₹164.80	-5.14	-3.0%	₹170.41	₹170.45	₹163.00	2,317
Wed, Jul 22	₹169.94	+0.94	+0.6%	₹169.00	₹169.98	₹166.02	330
Tue, Jul 21	₹169.00	+0.45	+0.3%	₹157.00	₹170.00	₹157.00	740
Mon, Jul 20	₹168.55	+2.42	+1.5%	₹166.13	₹169.90	₹165.00	123

Ticker: NSE:WIPL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NSE
Currency: INR

Western India Plywoods Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products