Stock listing
NSE:STCINDIA State Trading Corporation of India Limited Share Price
Home listing (NSE) of State Trading Corporation of India Limited
Follow State Trading Corporation of India Limited into a list and get an email when it puts out news.
Share price · NSE:STCINDIA
₹97.29 INR -6.63 (-6.4%)
Close on Oct 21, 2026
- Day range
- ₹96.10 – ₹106.99 INROct 21, 2026
- Volume
- 66,710 sharesOct 21, 2026
- Market cap
- ₹5.84B INRAt the close on Oct 21, 2026 · price × 60.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STCINDIA · Home | ₹97.29 INR | -6.63 (-6.4%) | 66,710 | ₹106.00 | ₹106.99 | ₹96.10 | ₹103.92 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:STCINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.29 | -6.63 | -6.4% | ₹106.00 | ₹106.99 | ₹96.10 | 66,710 | |
| ₹103.92 | -2.26 | -2.1% | ₹106.60 | ₹106.60 | ₹103.15 | 6,583 | |
| ₹106.18 | -0.84 | -0.8% | ₹108.00 | ₹108.94 | ₹105.01 | 6,728 | |
| ₹107.02 | -2.48 | -2.3% | ₹109.00 | ₹111.69 | ₹106.25 | 9,836 | |
| ₹109.50 | +2.37 | +2.2% | ₹107.11 | ₹111.80 | ₹107.11 | 21,897 | |
| ₹107.13 | +4.00 | +3.9% | ₹104.00 | ₹110.90 | ₹102.05 | 49,749 | |
| ₹103.13 | +0.89 | +0.9% | ₹104.00 | ₹106.15 | ₹102.32 | 8,575 | |
| ₹102.24 | +0.16 | +0.2% | ₹102.30 | ₹106.38 | ₹100.55 | 31,542 | |
| ₹102.08 | -2.42 | -2.3% | ₹104.50 | ₹105.45 | ₹101.11 | 12,608 | |
| ₹104.50 | -1.36 | -1.3% | ₹106.38 | ₹106.38 | ₹104.23 | 10,396 | |
| ₹105.86 | +0.59 | +0.6% | ₹106.10 | ₹107.00 | ₹105.53 | 9,737 | |
| ₹105.27 | -0.69 | -0.7% | ₹106.01 | ₹107.50 | ₹105.00 | 13,522 | |
| ₹105.96 | 0.00 | 0.0% | ₹105.96 | ₹105.96 | ₹105.96 | 0 | |
| ₹105.96 | -3.18 | -2.9% | ₹110.00 | ₹110.00 | ₹105.10 | 11,515 | |
| ₹109.14 | +2.16 | +2.0% | ₹108.99 | ₹112.00 | ₹108.10 | 20,049 | |
| ₹106.98 | +0.07 | +0.1% | ₹107.70 | ₹107.95 | ₹105.00 | 12,618 | |
| ₹106.91 | -2.44 | -2.2% | ₹108.49 | ₹109.29 | ₹106.80 | 12,115 | |
| ₹109.35 | -0.50 | -0.5% | ₹111.70 | ₹111.70 | ₹108.75 | 6,167 | |
| ₹109.85 | -2.13 | -1.9% | ₹112.30 | ₹112.30 | ₹109.00 | 18,503 | |
| ₹111.98 | +0.92 | +0.8% | ₹111.85 | ₹113.00 | ₹111.25 | 15,098 | |
| ₹111.06 | +0.02 | 0.0% | ₹111.90 | ₹112.15 | ₹110.90 | 14,626 | |
| ₹111.04 | -0.50 | -0.4% | ₹112.00 | ₹112.64 | ₹110.96 | 11,730 | |
| ₹111.54 | +0.14 | +0.1% | ₹112.30 | ₹113.15 | ₹111.10 | 9,715 | |
| ₹111.40 | +0.32 | +0.3% | ₹111.96 | ₹113.95 | ₹110.90 | 17,027 | |
| ₹111.08 | -0.18 | -0.2% | ₹112.60 | ₹112.60 | ₹110.10 | 11,187 | |
| ₹111.26 | -1.34 | -1.2% | ₹112.61 | ₹114.43 | ₹111.00 | 11,964 | |
| ₹112.60 | 0.00 | 0.0% | ₹112.60 | ₹112.60 | ₹112.60 | 0 | |
| ₹112.60 | -0.65 | -0.6% | ₹113.20 | ₹113.50 | ₹112.11 | 8,404 | |
| ₹113.25 | -0.49 | -0.4% | ₹114.00 | ₹114.78 | ₹113.21 | 13,252 | |
| ₹113.74 | +0.02 | 0.0% | ₹115.50 | ₹115.50 | ₹113.10 | 11,312 | |
| ₹113.72 | -0.55 | -0.5% | ₹114.02 | ₹114.68 | ₹113.15 | 11,336 | |
| ₹114.27 | -1.01 | -0.9% | ₹115.75 | ₹115.75 | ₹114.01 | 14,553 | |
| ₹115.28 | +0.63 | +0.5% | ₹115.61 | ₹119.50 | ₹114.71 | 60,350 | |
| ₹114.65 | +1.68 | +1.5% | ₹114.00 | ₹115.49 | ₹113.60 | 16,144 | |
| ₹112.97 | -2.73 | -2.4% | ₹115.52 | ₹115.89 | ₹112.00 | 51,290 | |
| ₹115.70 | -0.59 | -0.5% | ₹116.70 | ₹117.57 | ₹115.51 | 14,799 | |
| ₹116.29 | -0.59 | -0.5% | ₹117.70 | ₹117.70 | ₹116.10 | 10,845 | |
| ₹116.88 | -0.60 | -0.5% | ₹117.60 | ₹118.50 | ₹116.21 | 14,173 | |
| ₹117.48 | -0.81 | -0.7% | ₹118.51 | ₹119.88 | ₹117.12 | 23,181 | |
| ₹118.29 | -3.31 | -2.7% | ₹123.46 | ₹123.46 | ₹118.10 | 51,615 | |
| ₹121.60 | -0.29 | -0.2% | ₹123.49 | ₹123.50 | ₹120.50 | 23,114 | |
| ₹121.89 | +0.68 | +0.6% | ₹122.95 | ₹125.00 | ₹121.31 | 47,575 | |
| ₹121.21 | -0.23 | -0.2% | ₹122.20 | ₹123.00 | ₹120.42 | 29,454 | |
| ₹121.44 | +5.38 | +4.6% | ₹116.65 | ₹125.50 | ₹116.65 | 303,826 | |
| ₹116.06 | -0.62 | -0.5% | ₹116.71 | ₹117.19 | ₹115.60 | 10,410 | |
| ₹116.68 | -0.13 | -0.1% | ₹116.95 | ₹117.69 | ₹116.02 | 15,827 | |
| ₹116.81 | +0.11 | +0.1% | ₹115.30 | ₹117.79 | ₹115.30 | 12,536 | |
| ₹116.70 | +0.37 | +0.3% | ₹117.11 | ₹118.49 | ₹116.01 | 36,748 | |
| ₹116.33 | -1.04 | -0.9% | ₹117.30 | ₹118.67 | ₹116.02 | 28,876 | |
| ₹117.37 | -1.64 | -1.4% | ₹119.50 | ₹120.85 | ₹117.12 | 44,119 | |
| ₹119.01 | +0.38 | +0.3% | ₹119.40 | ₹119.89 | ₹118.10 | 12,234 | |
| ₹118.63 | -0.01 | 0.0% | ₹119.88 | ₹121.38 | ₹118.30 | 36,960 | |
| ₹118.64 | -2.13 | -1.8% | ₹120.77 | ₹121.89 | ₹117.40 | 55,183 | |
| ₹120.77 | +1.20 | +1.0% | ₹120.20 | ₹121.80 | ₹118.10 | 56,484 | |
| ₹119.57 | +0.30 | +0.3% | ₹120.30 | ₹121.00 | ₹119.12 | 25,106 | |
| ₹119.27 | -0.39 | -0.3% | ₹120.00 | ₹120.89 | ₹119.00 | 23,287 | |
| ₹119.66 | -0.84 | -0.7% | ₹120.48 | ₹123.90 | ₹119.16 | 55,568 | |
| ₹120.50 | +3.15 | +2.7% | ₹118.80 | ₹121.67 | ₹117.92 | 106,622 | |
| ₹117.35 | -1.65 | -1.4% | ₹118.01 | ₹119.47 | ₹117.00 | 14,654 | |
| ₹119.00 | +1.39 | +1.2% | ₹118.60 | ₹121.00 | ₹118.00 | 22,318 | |
| ₹117.61 | -0.79 | -0.7% | ₹118.90 | ₹119.80 | ₹117.40 | 14,043 | |
| ₹118.40 | +0.51 | +0.4% | ₹119.00 | ₹120.75 | ₹118.00 | 20,013 | |
| ₹117.89 | +1.06 | +0.9% | ₹117.00 | ₹118.50 | ₹115.23 | 27,183 | |
| ₹116.83 | -1.53 | -1.3% | ₹118.00 | ₹119.49 | ₹116.46 | 35,105 | |
| ₹118.36 | -1.21 | -1.0% | ₹120.35 | ₹120.35 | ₹117.83 | 19,919 | |
| ₹119.57 | +0.21 | +0.2% | ₹120.84 | ₹121.49 | ₹119.10 | 20,115 |
- Ticker
- NSE:STCINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
State Trading Corporation of India Limited on 6ix
- News releases
- 1 in all · newest Nov 21, 2020 · oldest 2020
Where State Trading Corporation of India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STCINDIA · Home listing · This page | NSE | India | INR |
| BSE:STCINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about State Trading Corporation of India Limited.