Stock listing
NSE:PKTEA Peria Karamalai Tea & Produce Co. Ltd. Share Price
Follow Peria Karamalai Tea & Produce Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:PKTEA
₹842.10 INR -35.90 (-4.1%)
Close on Oct 21, 2026
- Day range
- ₹834.10 – ₹861.00 INROct 21, 2026
- Volume
- 349 sharesOct 21, 2026
- Market cap
- ₹2.61B INRAt the close on Oct 21, 2026 · price × 3.10M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:PKTEA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹842.10 | -35.90 | -4.1% | ₹861.00 | ₹861.00 | ₹834.10 | 349 | |
| ₹878.00 | -5.30 | -0.6% | ₹841.00 | ₹887.00 | ₹840.10 | 261 | |
| ₹883.30 | +29.00 | +3.4% | ₹887.80 | ₹887.80 | ₹882.90 | 105 | |
| ₹854.30 | -17.20 | -2.0% | ₹885.00 | ₹888.00 | ₹843.10 | 343 | |
| ₹871.50 | +25.50 | +3.0% | ₹832.10 | ₹878.90 | ₹832.10 | 727 | |
| ₹846.00 | -53.00 | -5.9% | ₹861.00 | ₹862.00 | ₹838.10 | 339 | |
| ₹899.00 | 0.00 | 0.0% | ₹899.00 | ₹899.00 | ₹899.00 | 759 | |
| ₹899.00 | -0.90 | -0.1% | ₹904.40 | ₹909.90 | ₹863.00 | 958 | |
| ₹899.90 | -44.50 | -4.7% | ₹899.00 | ₹935.00 | ₹897.20 | 806 | |
| ₹944.40 | -38.80 | -3.9% | ₹980.00 | ₹980.00 | ₹940.00 | 484 | |
| ₹983.20 | -49.80 | -4.8% | ₹1,032.00 | ₹1,033.00 | ₹981.40 | 900 | |
| ₹1,033.00 | -4.70 | -0.5% | ₹1,004.10 | ₹1,043.90 | ₹992.00 | 178 | |
| ₹1,037.70 | 0.00 | 0.0% | ₹1,037.70 | ₹1,037.70 | ₹1,037.70 | 0 | |
| ₹1,037.70 | -5.65 | -0.5% | ₹1,087.00 | ₹1,087.00 | ₹992.00 | 1,076 | |
| ₹1,043.35 | +49.65 | +5.0% | ₹1,000.00 | ₹1,043.35 | ₹972.00 | 18,800 | |
| ₹993.70 | -0.90 | -0.1% | ₹965.00 | ₹1,012.95 | ₹965.00 | 1,251 | |
| ₹994.60 | -6.75 | -0.7% | ₹1,001.35 | ₹1,001.35 | ₹975.00 | 1,669 | |
| ₹1,001.35 | +3.00 | +0.3% | ₹1,019.90 | ₹1,020.00 | ₹963.00 | 1,313 | |
| ₹998.35 | +10.20 | +1.0% | ₹990.00 | ₹1,020.00 | ₹959.00 | 1,326 | |
| ₹988.15 | -9.75 | -1.0% | ₹1,046.80 | ₹1,046.80 | ₹956.00 | 1,354 | |
| ₹997.90 | +47.50 | +5.0% | ₹997.90 | ₹997.90 | ₹997.90 | 1,408 | |
| ₹950.40 | +40.40 | +4.4% | ₹905.00 | ₹955.50 | ₹890.00 | 9,455 | |
| ₹910.00 | -11.25 | -1.2% | ₹921.25 | ₹966.50 | ₹904.00 | 10,797 | |
| ₹921.25 | -15.70 | -1.7% | ₹931.95 | ₹936.95 | ₹900.05 | 2,604 | |
| ₹936.95 | -87.65 | -8.6% | ₹1,020.00 | ₹1,020.00 | ₹922.20 | 5,082 | |
| ₹1,024.60 | -97.15 | -8.7% | ₹1,121.75 | ₹1,121.75 | ₹1,009.60 | 3,649 | |
| ₹1,121.75 | 0.00 | 0.0% | ₹1,121.75 | ₹1,121.75 | ₹1,121.75 | 0 | |
| ₹1,121.75 | +27.55 | +2.5% | ₹1,080.00 | ₹1,150.00 | ₹1,001.10 | 25,219 | |
| ₹1,094.20 | -42.10 | -3.7% | ₹1,169.00 | ₹1,169.00 | ₹1,072.40 | 10,161 | |
| ₹1,136.30 | +163.55 | +16.8% | ₹976.85 | ₹1,160.00 | ₹880.00 | 59,199 | |
| ₹972.75 | +9.60 | +1.0% | ₹999.00 | ₹1,115.00 | ₹963.15 | 61,700 | |
| ₹963.15 | +160.50 | +20.0% | ₹808.00 | ₹963.15 | ₹808.00 | 13,475 | |
| ₹802.65 | +50.90 | +6.8% | ₹777.70 | ₹810.00 | ₹740.05 | 6,257 | |
| ₹751.75 | +23.10 | +3.2% | ₹735.55 | ₹770.00 | ₹735.00 | 477 | |
| ₹728.65 | -10.85 | -1.5% | ₹719.20 | ₹745.00 | ₹700.00 | 176 | |
| ₹739.50 | -6.50 | -0.9% | ₹758.00 | ₹765.00 | ₹735.00 | 65 | |
| ₹746.00 | +1.25 | +0.2% | ₹744.75 | ₹765.00 | ₹744.75 | 336 | |
| ₹744.75 | -7.10 | -0.9% | ₹752.00 | ₹796.95 | ₹731.05 | 89 | |
| ₹751.85 | -33.15 | -4.2% | ₹785.00 | ₹785.00 | ₹737.00 | 80 | |
| ₹785.00 | +22.05 | +2.9% | ₹730.05 | ₹819.00 | ₹730.05 | 264 | |
| ₹762.95 | -7.40 | -1.0% | ₹749.20 | ₹778.00 | ₹746.40 | 486 | |
| ₹770.35 | +38.15 | +5.2% | ₹733.10 | ₹779.00 | ₹733.00 | 287 | |
| ₹732.20 | +0.30 | 0.0% | ₹759.90 | ₹759.90 | ₹732.05 | 81 | |
| ₹731.90 | +3.55 | +0.5% | ₹749.00 | ₹751.00 | ₹716.00 | 1,755 | |
| ₹728.35 | +4.60 | +0.6% | ₹703.80 | ₹735.00 | ₹680.00 | 11,027 | |
| ₹723.75 | +19.25 | +2.7% | ₹704.50 | ₹733.00 | ₹675.25 | 77 | |
| ₹704.50 | +24.55 | +3.6% | ₹690.10 | ₹709.00 | ₹690.10 | 10,552 | |
| ₹679.95 | -10.05 | -1.5% | ₹653.45 | ₹694.00 | ₹653.40 | 396 | |
| ₹690.00 | -1.00 | -0.1% | ₹691.00 | ₹691.00 | ₹690.00 | 30 | |
| ₹691.00 | +17.25 | +2.6% | ₹684.00 | ₹691.15 | ₹684.00 | 112 | |
| ₹673.75 | -24.55 | -3.5% | ₹710.00 | ₹710.00 | ₹650.00 | 149 | |
| ₹698.30 | +6.50 | +0.9% | ₹710.00 | ₹710.00 | ₹685.05 | 91 | |
| ₹691.80 | -17.95 | -2.5% | ₹734.00 | ₹734.00 | ₹682.30 | 72 | |
| ₹709.75 | 0.00 | 0.0% | ₹709.75 | ₹709.75 | ₹709.75 | 0 | |
| ₹709.75 | +21.35 | +3.1% | ₹680.05 | ₹709.80 | ₹680.00 | 33 | |
| ₹688.40 | -10.60 | -1.5% | ₹715.00 | ₹715.00 | ₹677.80 | 39 | |
| ₹699.00 | +22.60 | +3.3% | ₹710.00 | ₹710.00 | ₹668.00 | 284 | |
| ₹676.40 | -13.55 | -2.0% | ₹690.00 | ₹690.00 | ₹676.40 | 11 | |
| ₹689.95 | -0.05 | 0.0% | ₹681.20 | ₹690.00 | ₹681.20 | 34 | |
| ₹690.00 | -15.05 | -2.1% | ₹705.05 | ₹705.05 | ₹690.00 | 19 | |
| ₹705.05 | +7.05 | +1.0% | ₹699.80 | ₹710.00 | ₹680.00 | 458 | |
| ₹698.00 | +20.85 | +3.1% | ₹684.90 | ₹700.00 | ₹678.00 | 72 | |
| ₹677.15 | -66.25 | -8.9% | ₹712.30 | ₹728.00 | ₹605.00 | 2,063 | |
| ₹743.40 | 0.00 | 0.0% | ₹743.40 | ₹743.40 | ₹743.40 | 0 | |
| ₹743.40 | -0.50 | -0.1% | ₹743.40 | ₹743.40 | ₹743.40 | 10 | |
| ₹743.90 | +25.00 | +3.5% | ₹724.80 | ₹752.00 | ₹724.80 | 32 |
- Ticker
- NSE:PKTEA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 26, 2026
Peria Karamalai Tea And Produce Company Reappoints Alka Lakshmi Niwas Bangur As MD
Latest news
Peria Karamalai Tea & Produce Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Peria Karamalai Tea & Produce Co. Ltd.