Stock listing

NSE:JKBANK Jammu & Kashmir Bank Ltd. Share Price

Home listing (NSE) of Jammu & Kashmir Bank Ltd.

Follow Jammu & Kashmir Bank Ltd. into a list and get an email when it puts out news.

Share price · NSE:J&KBANK

₹139.35 INR +5.02 (+3.7%)

Close on Oct 19, 2026

Past 3 months -15.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹134.35 – ₹140.27 INROct 19, 2026
Volume: 2.90M sharesOct 19, 2026
Market cap: ₹153.4B INRAt the close on Oct 19, 2026 · price × 1.10B shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:J&KBANK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹139.35	+5.02	+3.7%	₹135.15	₹140.27	₹134.35	2,900,382
Fri, Oct 16	₹134.33	-3.12	-2.3%	₹137.48	₹137.63	₹133.70	1,250,150
Thu, Oct 15	₹137.45	-1.30	-0.9%	₹139.30	₹139.50	₹136.90	1,073,889
Wed, Oct 14	₹138.75	-0.42	-0.3%	₹139.00	₹140.15	₹138.00	971,793
Tue, Oct 13	₹139.17	+0.99	+0.7%	₹138.40	₹140.50	₹136.92	3,389,855
Mon, Oct 12	₹138.18	-0.37	-0.3%	₹138.23	₹139.87	₹137.08	1,538,724
Fri, Oct 9	₹138.55	+3.40	+2.5%	₹135.83	₹139.08	₹135.54	1,951,857
Thu, Oct 8	₹135.15	-4.34	-3.1%	₹139.89	₹140.25	₹135.02	1,889,831
Wed, Oct 7	₹139.49	-0.51	-0.4%	₹139.51	₹140.96	₹137.71	2,306,193
Tue, Oct 6	₹140.00	-0.69	-0.5%	₹141.50	₹142.25	₹139.00	1,505,658
Mon, Oct 5	₹140.69	+0.69	+0.5%	₹141.38	₹143.46	₹139.83	3,523,704
Thu, Oct 1	₹140.00	+1.19	+0.9%	₹138.40	₹143.06	₹136.80	3,955,477
Wed, Sep 30	₹138.81	-0.14	-0.1%	₹139.00	₹142.26	₹138.00	1,592,541
Tue, Sep 29	₹138.95	-3.55	-2.5%	₹142.63	₹143.64	₹138.00	2,354,937
Mon, Sep 28	₹142.50	-3.50	-2.4%	₹145.51	₹145.88	₹142.00	1,442,913
Fri, Sep 25	₹146.00	-1.39	-0.9%	₹146.88	₹148.38	₹145.51	1,214,432
Thu, Sep 24	₹147.39	-2.01	-1.3%	₹148.70	₹149.00	₹146.70	897,539
Wed, Sep 23	₹149.40	+3.90	+2.7%	₹145.50	₹149.60	₹145.50	1,272,524
Tue, Sep 22	₹145.50	-0.30	-0.2%	₹146.11	₹147.90	₹145.26	832,954
Mon, Sep 21	₹145.80	-0.45	-0.3%	₹146.25	₹146.85	₹143.43	2,978,836
Fri, Sep 18	₹146.25	-1.35	-0.9%	₹147.60	₹149.70	₹145.00	3,653,479
Thu, Sep 17	₹147.60	-0.28	-0.2%	₹147.55	₹150.57	₹146.45	1,641,221
Wed, Sep 16	₹147.88	+3.28	+2.3%	₹145.18	₹148.79	₹144.10	3,250,203
Tue, Sep 15	₹144.60	-1.09	-0.7%	₹145.27	₹147.50	₹143.75	3,037,724
Fri, Sep 11	₹145.69	-0.80	-0.5%	₹145.20	₹146.65	₹142.80	1,131,898
Thu, Sep 10	₹146.49	+0.49	+0.3%	₹145.19	₹147.29	₹144.76	1,192,519
Wed, Sep 9	₹146.00	-1.00	-0.7%	₹147.88	₹147.88	₹145.00	1,426,459
Tue, Sep 8	₹147.00	-1.29	-0.9%	₹147.88	₹148.50	₹145.80	1,322,470
Mon, Sep 7	₹148.29	-2.01	-1.3%	₹150.09	₹150.09	₹146.50	1,078,053
Fri, Sep 4	₹150.30	+0.95	+0.6%	₹150.45	₹152.80	₹149.05	1,883,250
Thu, Sep 3	₹149.35	+4.85	+3.4%	₹146.10	₹151.98	₹146.00	3,645,652
Wed, Sep 2	₹144.50	-2.50	-1.7%	₹146.50	₹147.88	₹144.00	1,856,552
Tue, Sep 1	₹147.00	-1.00	-0.7%	₹146.70	₹148.88	₹146.30	2,581,059
Mon, Aug 31	₹148.00	-2.00	-1.3%	₹149.00	₹149.85	₹146.25	2,266,184
Fri, Aug 28	₹150.00	-2.20	-1.4%	₹151.93	₹152.39	₹149.00	884,757
Thu, Aug 27	₹152.20	+0.05	0.0%	₹152.20	₹153.87	₹151.45	1,374,401
Wed, Aug 26	₹152.15	+2.35	+1.6%	₹151.00	₹153.10	₹150.50	3,098,055
Tue, Aug 25	₹149.80	+3.55	+2.4%	₹146.56	₹152.40	₹146.30	2,847,499
Mon, Aug 24	₹146.25	-2.95	-2.0%	₹149.00	₹149.45	₹146.00	1,056,049
Fri, Aug 21	₹149.20	+0.87	+0.6%	₹148.19	₹149.50	₹147.25	1,027,348
Thu, Aug 20	₹148.33	-1.57	-1.0%	₹149.18	₹152.30	₹147.80	1,401,703
Wed, Aug 19	₹149.90	-0.50	-0.3%	₹151.37	₹152.17	₹148.55	1,386,238
Tue, Aug 18	₹150.40	+2.20	+1.5%	₹148.10	₹151.75	₹147.68	2,545,070
Mon, Aug 17	₹148.20	-6.90	-4.4%	₹154.00	₹154.80	₹147.13	5,611,294
Fri, Aug 14	₹155.10	-1.90	-1.2%	₹157.00	₹157.46	₹154.28	1,261,873
Thu, Aug 13	₹157.00	-0.40	-0.3%	₹157.50	₹158.64	₹155.00	1,547,681
Wed, Aug 12	₹157.40	+0.50	+0.3%	₹157.19	₹157.94	₹155.26	1,408,763
Tue, Aug 11	₹156.90	+1.90	+1.2%	₹155.20	₹157.36	₹153.30	1,631,465
Mon, Aug 10	₹155.00	-4.46	-2.8%	₹158.55	₹158.90	₹153.95	3,028,250
Fri, Aug 7	₹159.46	-0.54	-0.3%	₹160.00	₹161.40	₹158.30	2,238,919
Thu, Aug 6	₹160.00	+3.40	+2.2%	₹157.00	₹164.30	₹157.00	6,458,285
Wed, Aug 5	₹156.60	-1.40	-0.9%	₹158.31	₹158.87	₹155.34	3,149,970
Tue, Aug 4	₹158.00	+2.20	+1.4%	₹156.12	₹158.55	₹155.19	4,665,962
Mon, Aug 3	₹155.80	-0.45	-0.3%	₹155.00	₹158.70	₹152.55	6,169,987
Fri, Jul 31	₹156.25	+2.50	+1.6%	₹154.40	₹157.24	₹153.20	4,737,115
Thu, Jul 30	₹153.75	-1.25	-0.8%	₹155.00	₹155.72	₹146.70	13,733,288
Wed, Jul 29	₹155.00	-22.99	-12.9%	₹178.70	₹182.29	₹153.20	36,982,212
Tue, Jul 28	₹177.99	+0.95	+0.5%	₹177.39	₹180.00	₹173.73	3,784,227
Mon, Jul 27	₹177.04	+4.34	+2.5%	₹174.00	₹178.05	₹172.00	3,410,387
Fri, Jul 24	₹172.70	-1.30	-0.7%	₹172.90	₹174.99	₹170.12	2,341,658
Thu, Jul 23	₹174.00	-4.00	-2.2%	₹178.00	₹180.06	₹171.85	3,879,020
Wed, Jul 22	₹178.00	-10.80	-5.7%	₹187.00	₹188.53	₹177.30	5,189,606
Tue, Jul 21	₹188.80	+6.80	+3.7%	₹183.25	₹192.00	₹182.30	9,197,714
Mon, Jul 20	₹182.00	-1.49	-0.8%	₹183.00	₹186.84	₹181.11	4,482,958

Ticker: NSE:J&KBANK
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 29, 2026
The Jammu & Kashmir Bank — Q1 FY2027 Earnings Presentation
Earnings · 30 slides

Latest news

J&K Bank ties-up with Escorts Kubota Ltd to boost agricultural financing. Customers availing finance eligible for Rs 15,000 discount

Apr 9, 2025

Chief Secretary chairs 15th UT Level Bankers' Committee meeting Urges banks to provide banking services in all Unbanked Rural Centers (URCs) through banking outlets. Emphasizes upon banks to further improve lending under Priority sector. Launches J&K Bank&nb

Mar 10, 2025

Swift settlement of insurance claims brings relief to families of J&K Bank customers

Mar 7, 2025

Strengthening presence, J&K Bank opens new branch at Umerabad, Srinagar Make customer service the currency of your success: MD & CEO to staff

Mar 2, 2025

Jammu & Kashmir Bank: JKB Financial Services Limited launches cutting-edge mobile trading app – JKB mTrade

Feb 21, 2025

J&K Bank brings sound of hope with free hearing aids and speech therapy for needy, Hands over key of mobility van to VMS

Feb 9, 2025

Jammu & Kashmir Bank: J&K Bank opens New Branch at Gomti Nagar, Lucknow

Feb 6, 2025

Swift settlement of insurance claims bring relief to families of J&K Bank customers

Feb 4, 2025

J&K Bank gives a warm send off to its General Manager

Jan 31, 2025

J&K Bank bids warm farewell to DGM Vinod Kumar Sharma