Stock listing

ATHEX:SPIR House of Agriculture Spirou SA Μετοχή

Home listing (ATHEX) of House of Agriculture Spirou SA

Follow House of Agriculture Spirou SA into a list and get an email when it puts out news.

Share price · ATHEX:SPIR

€0.328 EUR -0.004 (-1.2%)

Close on Oct 21, 2026

Past 3 months +137.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.326 – €0.338 EUROct 21, 2026
Volume
240 sharesOct 21, 2026
Market cap
€9.29M EURAt the close on Oct 21, 2026 · price × 28.33M shares outstanding
House of Agriculture Spirou SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:SPIR · Home€0.328 EUR-0.004 (-1.2%)240€0.338€0.338€0.326€0.332Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:SPIR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.328-0.004-1.2%€0.338€0.338€0.326240
€0.332-0.006-1.8%€0.240€0.340€0.2401,562
€0.338+0.010+3.0%€0.338€0.338€0.3385
€0.328-0.010-3.0%€0.330€0.330€0.3241,331
€0.3380.0000.0%€0.338€0.338€0.3384
€0.338-0.010-2.9%€0.340€0.350€0.3362,029
€0.348+0.008+2.4%€0.348€0.348€0.3486
€0.340+0.010+3.0%€0.338€0.340€0.2601,886
€0.330-0.016-4.6%€0.250€0.348€0.250440
€0.346-0.010-2.8%€0.330€0.354€0.3301,424
€0.356+0.022+6.6%€0.356€0.356€0.35622
€0.334-0.024-6.7%€0.350€0.350€0.334919
€0.3580.0000.0%€0.358€0.358€0.3580
€0.358+0.008+2.3%€0.350€0.360€0.340672
€0.350+0.030+9.4%€0.330€0.354€0.33011,564
€0.320+0.002+0.6%€0.302€0.320€0.29214,480
€0.318-0.030-8.6%€0.332€0.332€0.30614,209
€0.348-0.012-3.3%€0.346€0.364€0.346340
€0.360-0.008-2.2%€0.350€0.362€0.350877
€0.368-0.002-0.5%€0.370€0.370€0.360346
€0.370+0.012+3.4%€0.378€0.380€0.3601,066
€0.358-0.008-2.2%€0.346€0.364€0.3461,150
€0.3660.0000.0%€0.366€0.366€0.3660
€0.366-0.006-1.6%€0.350€0.366€0.35040
€0.3720.0000.0%€0.372€0.372€0.3720
€0.3720.0000.0%€0.372€0.372€0.3720
€0.372+0.012+3.3%€0.372€0.376€0.3447,090
€0.360+0.014+4.0%€0.340€0.366€0.3404,700
€0.346-0.002-0.6%€0.348€0.350€0.3305,920
€0.3480.0000.0%€0.348€0.348€0.3480
€0.348-0.024-6.5%€0.372€0.372€0.3462,580
€0.372+0.012+3.3%€0.344€0.372€0.340713
€0.3600.0000.0%€0.360€0.360€0.3603,510
€0.360+0.006+1.7%€0.360€0.360€0.3502,067
€0.354+0.014+4.1%€0.354€0.354€0.340588
€0.340-0.036-9.6%€0.356€0.360€0.31612,982
€0.376+0.004+1.1%€0.378€0.378€0.3141,392
€0.372+0.010+2.8%€0.362€0.380€0.34221,699
€0.362+0.032+9.7%€0.314€0.362€0.3146,970
€0.330-0.002-0.6%€0.332€0.332€0.3126,694
€0.332-0.018-5.1%€0.330€0.348€0.3263,820
€0.350-0.006-1.7%€0.350€0.350€0.3501,000
€0.356+0.006+1.7%€0.358€0.358€0.356730
€0.3500.0000.0%€0.350€0.350€0.3403,170
€0.3500.0000.0%€0.350€0.350€0.3500
€0.350+0.006+1.7%€0.350€0.350€0.350100
€0.344-0.024-6.5%€0.374€0.374€0.34414,586
€0.368+0.010+2.8%€0.366€0.370€0.3441,330
€0.358+0.008+2.3%€0.358€0.360€0.33023,506
€0.350-0.010-2.8%€0.338€0.360€0.3384,858
€0.360-0.012-3.2%€0.344€0.364€0.3448,583
€0.372-0.006-1.6%€0.376€0.378€0.3622,472
€0.378-0.020-5.0%€0.384€0.384€0.36431,061
€0.398-0.010-2.5%€0.400€0.402€0.35038,817
€0.408-0.010-2.4%€0.402€0.414€0.3928,339
€0.418+0.018+4.5%€0.400€0.432€0.39610,288
€0.400-0.026-6.1%€0.400€0.416€0.39618,165
€0.426-0.012-2.7%€0.438€0.470€0.4269,817
€0.438+0.014+3.3%€0.438€0.460€0.42022,339
€0.424-0.131-23.6%€0.480€0.498€0.40051,461
€0.555-0.005-0.9%€0.560€0.560€0.54014,500
€0.560+0.045+8.7%€0.515€0.595€0.39061,696
€0.515-0.135-20.8%€0.650€0.650€0.50523,185
€0.650+0.150+30.0%€0.600€0.650€0.53082,832
€0.500+0.112+28.9%€0.388€0.500€0.38882,441
€0.388+0.036+10.2%€0.420€0.420€0.350117,598
Ticker
ATHEX:SPIR
Asset type
Stock
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Resumption of Trading of the shares of Agrotikos Oikos Spirou S.A.

Jul 14, 2026

Closed €0.138 (0.0%) on Jul 15, 2026

Change of composition of board of directors, members of committees or senior directors

May 11, 2026

Decisions of general meeting

Sep 11, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

House of Agriculture Spirou: Invitation to general meeting

Aug 6, 2025

Announcement - Financial Calendar 2025

Apr 30, 2025

All House of Agriculture Spirou SA news

Decks

House of Agriculture Spirou SA on 6ix

News releases
2 in the last 12 months · 6 in all · newest Jul 14, 2026 · oldest 2025
Decks
1 deck

Where House of Agriculture Spirou SA is listed

ListingExchangeCountryCurrency
ATHEX:SPIR · Home listing · This pageATHEXGreeceEUR
LSE:0DHTLSEUnited KingdomEUR
LS Exchange:603339LS ExchangeGermanyEUR
Lang & Schwarz:603339Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about House of Agriculture Spirou SA.