Stock listing
NASDAQ:TGHL The GrowHub Limited Stock
Home listing (NASDAQ) of The GrowHub Limited
Follow The GrowHub Limited into a list and get an email when it puts out news.
Share price · NASDAQ:TGHL
$0.482 USD -0.098 (-16.9%)
Close on Oct 19, 2026
- Day range
- $0.482 – $0.616 USDOct 19, 2026
- Volume
- 152,038 sharesOct 19, 2026
- Market cap
- $12.19M USDAt the close on Oct 19, 2026 · price × 25.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TGHL · Home | $0.482 USD | -0.098 (-16.9%) | 152,038 | $0.616 | $0.616 | $0.482 | $0.580 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TGHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.482 | -0.098 | -16.9% | $0.616 | $0.616 | $0.482 | 152,038 | |
| $0.580 | -0.058 | -9.1% | $0.659 | $0.659 | $0.580 | 152,656 | |
| $0.638 | -0.049 | -7.1% | $0.687 | $0.692 | $0.620 | 241,393 | |
| $0.687 | -0.022 | -3.1% | $0.739 | $0.770 | $0.623 | 77,416 | |
| $0.709 | -0.033 | -4.4% | $0.740 | $0.740 | $0.692 | 37,959 | |
| $0.741 | -0.030 | -3.9% | $0.773 | $0.777 | $0.740 | 31,174 | |
| $0.772 | +0.029 | +3.9% | $0.773 | $0.800 | $0.743 | 16,951 | |
| $0.743 | -0.037 | -4.8% | $0.790 | $0.790 | $0.740 | 51,690 | |
| $0.780 | 0.000 | 0.0% | $0.805 | $0.805 | $0.780 | 45,800 | |
| $0.780 | +0.017 | +2.2% | $0.800 | $0.825 | $0.780 | 58,000 | |
| $0.763 | -0.023 | -2.9% | $0.780 | $0.811 | $0.760 | 67,900 | |
| $0.786 | +0.022 | +2.9% | $0.795 | $0.801 | $0.775 | 46,300 | |
| $0.764 | -0.002 | -0.3% | $0.810 | $0.810 | $0.742 | 69,400 | |
| $0.766 | -0.026 | -3.3% | $0.790 | $0.825 | $0.766 | 54,200 | |
| $0.792 | -0.003 | -0.4% | $0.800 | $0.832 | $0.783 | 45,400 | |
| $0.795 | +0.063 | +8.6% | $0.800 | $0.800 | $0.786 | 58,700 | |
| $0.732 | -0.098 | -11.8% | $0.871 | $0.871 | $0.650 | 274,700 | |
| $0.830 | +0.004 | +0.5% | $0.826 | $0.850 | $0.826 | 43,000 | |
| $0.826 | -0.004 | -0.5% | $0.815 | $0.870 | $0.815 | 111,900 | |
| $0.830 | +0.011 | +1.3% | $0.828 | $0.840 | $0.815 | 37,800 | |
| $0.819 | +0.019 | +2.4% | $0.835 | $0.840 | $0.805 | 32,000 | |
| $0.800 | -0.013 | -1.6% | $0.860 | $0.870 | $0.800 | 75,600 | |
| $0.813 | -0.008 | -1.0% | $0.849 | $0.849 | $0.804 | 36,300 | |
| $0.821 | -0.037 | -4.3% | $0.858 | $0.875 | $0.802 | 76,900 | |
| $0.858 | -0.035 | -3.9% | $0.866 | $0.896 | $0.821 | 104,600 | |
| $0.893 | -0.054 | -5.7% | $0.929 | $0.997 | $0.847 | 253,300 | |
| $0.947 | -0.013 | -1.4% | $0.950 | $0.971 | $0.913 | 196,200 | |
| $0.960 | +0.056 | +6.2% | $0.890 | $0.984 | $0.890 | 206,400 | |
| $0.904 | +0.024 | +2.7% | $0.890 | $0.930 | $0.890 | 47,900 | |
| $0.880 | +0.043 | +5.1% | $0.875 | $0.900 | $0.842 | 79,100 | |
| $0.837 | -0.044 | -5.0% | $0.874 | $0.895 | $0.808 | 75,600 | |
| $0.881 | -0.018 | -2.0% | $0.950 | $0.950 | $0.875 | 126,600 | |
| $0.899 | +0.061 | +7.3% | $0.880 | $0.996 | $0.880 | 387,100 | |
| $0.838 | +0.077 | +10.1% | $0.782 | $0.842 | $0.782 | 139,900 | |
| $0.761 | +0.014 | +1.9% | $0.820 | $0.820 | $0.733 | 63,200 | |
| $0.747 | -0.026 | -3.4% | $0.776 | $0.776 | $0.738 | 98,100 | |
| $0.773 | -0.040 | -4.9% | $0.800 | $0.810 | $0.751 | 234,500 | |
| $0.813 | +0.011 | +1.4% | $0.802 | $0.820 | $0.764 | 83,700 | |
| $0.802 | +0.022 | +2.8% | $0.781 | $0.820 | $0.760 | 127,620 | |
| $0.781 | -0.079 | -9.2% | $0.797 | $0.828 | $0.774 | 50,929 | |
| $0.860 | +0.053 | +6.6% | $0.779 | $0.900 | $0.779 | 522,400 | |
| $0.807 | +0.121 | +17.6% | $0.670 | $0.876 | $0.653 | 5,886,100 | |
| $0.686 | -0.174 | -20.2% | $0.865 | $0.878 | $0.595 | 853,200 | |
| $0.860 | -0.063 | -6.8% | $0.964 | $0.968 | $0.796 | 459,400 | |
| $0.923 | -0.117 | -11.2% | $1.030 | $1.042 | $0.921 | 279,200 | |
| $1.040 | -0.080 | -7.1% | $1.130 | $1.200 | $1.020 | 378,300 | |
| $1.120 | +0.123 | +12.3% | $0.998 | $1.180 | $0.998 | 517,900 | |
| $0.997 | +0.085 | +9.3% | $0.925 | $1.000 | $0.916 | 115,800 | |
| $0.912 | -0.093 | -9.3% | $0.967 | $0.980 | $0.903 | 137,800 | |
| $1.005 | +0.189 | +23.2% | $0.810 | $1.050 | $0.801 | 1,254,100 | |
| $0.816 | -0.016 | -1.9% | $0.840 | $0.840 | $0.798 | 140,500 | |
| $0.832 | +0.026 | +3.2% | $0.818 | $0.950 | $0.818 | 335,500 | |
| $0.806 | -0.094 | -10.4% | $0.850 | $0.850 | $0.775 | 289,900 | |
| $0.900 | -0.320 | -26.2% | $1.140 | $1.180 | $0.890 | 916,200 | |
| $1.220 | +0.090 | +8.0% | $1.295 | $1.330 | $1.120 | 1,879,100 | |
| $1.130 | +0.394 | +53.5% | $0.843 | $1.350 | $0.843 | 15,754,600 | |
| $0.736 | +0.110 | +17.6% | $0.658 | $0.794 | $0.658 | 619,400 | |
| $0.626 | -0.005 | -0.8% | $0.620 | $0.664 | $0.611 | 226,600 | |
| $0.631 | -0.027 | -4.1% | $0.650 | $0.693 | $0.630 | 198,200 | |
| $0.658 | -0.013 | -1.9% | $0.674 | $0.706 | $0.645 | 174,600 | |
| $0.671 | +0.030 | +4.7% | $0.670 | $0.698 | $0.652 | 368,300 | |
| $0.641 | +0.054 | +9.2% | $0.618 | $0.730 | $0.601 | 1,126,900 | |
| $0.587 | +0.009 | +1.6% | $0.594 | $0.633 | $0.550 | 698,800 | |
| $0.578 | -0.157 | -21.3% | $0.626 | $0.669 | $0.550 | 1,141,387 | |
| $0.735 | -0.305 | -29.4% | $0.830 | $0.875 | $0.680 | 2,351,928 |
- Ticker
- NASDAQ:TGHL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 10, 2026
THE GROWHUB LIMITED Announces Receipt of Nasdaq Staff Determination Letter and Intention to Request Hearing
Latest news
The GrowHub Limited on 6ix
- News releases
- 2 in the last 12 months · 5 in all · newest Jun 10, 2026 · oldest 2025
Where The GrowHub Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TGHL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TGHL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about The GrowHub Limited.