Stock listing
HOSE:TLD Thang Long Urban Development & Construction Investment JSC Cổ phiếu
Follow Thang Long Urban Development & Construction Investment JSC into a list and get an email when it puts out news.
Share price · HOSE:TLD
7,910.00 VND -320.00 (-3.9%)
Close on Oct 19, 2026
- Day range
- 7,840.00 – 8,000.00 VNDOct 19, 2026
- Volume
- 624,600 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:TLD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,910.00 | -320.00 | -3.9% | 7,850.00 | 8,000.00 | 7,840.00 | 624,600 | |
| 8,230.00 | +30.00 | +0.4% | 8,200.00 | 8,250.00 | 8,150.00 | 80,200 | |
| 8,200.00 | -30.00 | -0.4% | 8,200.00 | 8,200.00 | 8,160.00 | 105,500 | |
| 8,230.00 | +110.00 | +1.4% | 8,120.00 | 8,260.00 | 8,010.00 | 244,100 | |
| 8,120.00 | -30.00 | -0.4% | 8,000.00 | 8,250.00 | 8,000.00 | 170,500 | |
| 8,150.00 | 0.00 | 0.0% | 8,150.00 | 8,150.00 | 7,960.00 | 71,300 | |
| 8,150.00 | -40.00 | -0.5% | 8,190.00 | 8,190.00 | 8,000.00 | 54,700 | |
| 8,190.00 | +150.00 | +1.9% | 8,000.00 | 8,200.00 | 7,980.00 | 214,000 | |
| 8,040.00 | -10.00 | -0.1% | 8,050.00 | 8,050.00 | 8,000.00 | 2,700 | |
| 8,050.00 | -10.00 | -0.1% | 8,060.00 | 8,060.00 | 8,030.00 | 302,800 | |
| 8,060.00 | -10.00 | -0.1% | 7,960.00 | 8,070.00 | 7,900.00 | 352,800 | |
| 8,070.00 | -10.00 | -0.1% | 8,080.00 | 8,080.00 | 8,040.00 | 2,400 | |
| 8,080.00 | +10.00 | +0.1% | 8,070.00 | 8,080.00 | 7,800.00 | 39,400 | |
| 8,070.00 | +30.00 | +0.4% | 8,000.00 | 8,070.00 | 8,000.00 | 12,600 | |
| 8,040.00 | +40.00 | +0.5% | 8,000.00 | 8,040.00 | 7,700.00 | 134,200 | |
| 8,000.00 | -100.00 | -1.2% | 8,100.00 | 8,100.00 | 8,000.00 | 300,500 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 7,900.00 | 16,000 | |
| 8,100.00 | -50.00 | -0.6% | 8,150.00 | 8,150.00 | 7,810.00 | 20,900 | |
| 8,150.00 | -30.00 | -0.4% | 8,180.00 | 8,180.00 | 8,150.00 | 48,100 | |
| 8,180.00 | -10.00 | -0.1% | 7,660.00 | 8,190.00 | 7,660.00 | 730,900 | |
| 8,190.00 | +20.00 | +0.2% | 8,170.00 | 8,200.00 | 8,170.00 | 202,000 | |
| 8,170.00 | 0.00 | 0.0% | 8,170.00 | 8,170.00 | 8,150.00 | 1,700 | |
| 8,170.00 | 0.00 | 0.0% | 8,160.00 | 8,170.00 | 8,120.00 | 453,400 | |
| 8,170.00 | +10.00 | +0.1% | 8,190.00 | 8,190.00 | 8,100.00 | 7,400 | |
| 8,160.00 | -30.00 | -0.4% | 8,190.00 | 8,190.00 | 8,160.00 | 11,100 | |
| 8,190.00 | -10.00 | -0.1% | 8,200.00 | 8,200.00 | 8,150.00 | 137,800 | |
| 8,200.00 | -30.00 | -0.4% | 8,230.00 | 8,230.00 | 8,150.00 | 2,132,900 | |
| 8,230.00 | -20.00 | -0.2% | 8,250.00 | 8,250.00 | 8,160.00 | 28,800 | |
| 8,250.00 | -30.00 | -0.4% | 8,210.00 | 8,270.00 | 8,100.00 | 59,000 | |
| 8,280.00 | 0.00 | 0.0% | 8,280.00 | 8,280.00 | 8,250.00 | 28,300 | |
| 8,280.00 | 0.00 | 0.0% | 8,250.00 | 8,280.00 | 8,230.00 | 30,800 | |
| 8,280.00 | 0.00 | 0.0% | 8,280.00 | 8,280.00 | 8,100.00 | 26,000 | |
| 8,280.00 | 0.00 | 0.0% | 8,280.00 | 8,280.00 | 8,200.00 | 26,300 | |
| 8,280.00 | -20.00 | -0.2% | 7,850.00 | 8,300.00 | 7,850.00 | 60,800 | |
| 8,300.00 | 0.00 | 0.0% | 8,300.00 | 8,300.00 | 8,250.00 | 13,400 | |
| 8,300.00 | -10.00 | -0.1% | 8,300.00 | 8,300.00 | 8,230.00 | 21,100 | |
| 8,310.00 | 0.00 | 0.0% | 8,310.00 | 8,320.00 | 8,300.00 | 93,300 | |
| 8,310.00 | -30.00 | -0.4% | 8,320.00 | 8,330.00 | 8,310.00 | 79,800 | |
| 8,340.00 | -10.00 | -0.1% | 8,350.00 | 8,350.00 | 8,330.00 | 21,700 | |
| 8,350.00 | 0.00 | 0.0% | 8,350.00 | 8,350.00 | 8,300.00 | 10,500 | |
| 8,350.00 | 0.00 | 0.0% | 8,350.00 | 8,350.00 | 8,300.00 | 36,100 | |
| 8,350.00 | 0.00 | 0.0% | 8,340.00 | 8,360.00 | 8,330.00 | 100,900 | |
| 8,350.00 | 0.00 | 0.0% | 8,350.00 | 8,350.00 | 8,320.00 | 11,500 | |
| 8,350.00 | +20.00 | +0.2% | 8,320.00 | 8,350.00 | 8,300.00 | 68,400 | |
| 8,330.00 | -20.00 | -0.2% | 8,320.00 | 8,330.00 | 8,300.00 | 59,200 | |
| 8,350.00 | -10.00 | -0.1% | 8,360.00 | 8,360.00 | 8,340.00 | 83,100 | |
| 8,360.00 | 0.00 | 0.0% | 8,310.00 | 8,360.00 | 8,300.00 | 86,100 | |
| 8,360.00 | +10.00 | +0.1% | 8,320.00 | 8,360.00 | 8,320.00 | 126,200 | |
| 8,350.00 | 0.00 | 0.0% | 8,350.00 | 8,350.00 | 8,320.00 | 133,900 | |
| 8,350.00 | 0.00 | 0.0% | 8,320.00 | 8,350.00 | 8,300.00 | 47,100 | |
| 8,350.00 | 0.00 | 0.0% | 8,300.00 | 8,350.00 | 8,260.00 | 140,800 | |
| 8,350.00 | 0.00 | 0.0% | 8,330.00 | 8,350.00 | 8,310.00 | 144,900 | |
| 8,350.00 | -30.00 | -0.4% | 8,350.00 | 8,370.00 | 8,300.00 | 142,500 | |
| 8,380.00 | +10.00 | +0.1% | 8,350.00 | 8,380.00 | 8,280.00 | 155,700 | |
| 8,370.00 | -10.00 | -0.1% | 8,340.00 | 8,380.00 | 8,310.00 | 131,000 | |
| 8,380.00 | 0.00 | 0.0% | 8,350.00 | 8,380.00 | 8,350.00 | 487,100 | |
| 8,380.00 | -20.00 | -0.2% | 8,310.00 | 8,390.00 | 8,100.00 | 146,100 | |
| 8,400.00 | -10.00 | -0.1% | 8,400.00 | 8,400.00 | 8,360.00 | 57,300 | |
| 8,410.00 | 0.00 | 0.0% | 8,410.00 | 8,410.00 | 8,390.00 | 117,900 | |
| 8,410.00 | +10.00 | +0.1% | 8,400.00 | 8,410.00 | 8,300.00 | 58,400 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,350.00 | 63,300 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,430.00 | 8,390.00 | 515,400 | |
| 8,400.00 | -20.00 | -0.2% | 8,410.00 | 8,410.00 | 8,350.00 | 99,600 |
- Ticker
- HOSE:TLD
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
TLD: Record date for stock dividend payment
Latest news
TLD: Record date for stock dividend payment
Oct 11, 2026
Closed 8,150.00 (0.0%) on Oct 12, 2026
TLD: Notice of the record date for stock dividend payment
Oct 5, 2026
Closed 8,060.00 (-0.1%) on Oct 5, 2026
TLD: Notice of the share issuance for dividend payment
Oct 5, 2026
Closed 8,060.00 (-0.1%) on Oct 5, 2026
TLD: Approval of the record date for stock dividend payment
Oct 4, 2026
Closed 8,060.00 (-0.1%) on Oct 5, 2026
TLD: Reporting materials on the share issuance for dividend payment
Sep 29, 2026
Closed 8,040.00 (+0.5%) on Sep 29, 2026
TLD: The Board resolution dated September 22, 2026
Sep 22, 2026
Closed 8,180.00 (-0.1%) on Sep 22, 2026
TLD: Approval of the share issuance plan for dividend payment
Sep 13, 2026
Closed 8,190.00 (-0.1%) on Sep 14, 2026
TLD: Explanation of the difference in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 8,280.00 (0.0%) on Sep 3, 2026
TLD: Approval of the change of the auditing firm for the 2026 financial statements
Aug 11, 2026
Closed 8,360.00 (0.0%) on Aug 11, 2026
TLD: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 8,380.00 (+0.1%) on Jul 31, 2026
All Thang Long Urban Development & Construction Investment JSC news
Thang Long Urban Development & Construction Investment JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Thang Long Urban Development & Construction Investment JSC.