Stock listing
HOSE:TNH TNH Hospital Group Joint Stock Company Cổ phiếu
Follow TNH Hospital Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:TNH
7,740.00 VND +500.00 (+6.9%)
Close on Oct 20, 2026
- Day range
- 7,200.00 – 7,740.00 VNDOct 20, 2026
- Volume
- 769,687 sharesOct 20, 2026
- Market cap
- 1.28T VNDAt the close on Oct 20, 2026 · price × 165.8M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:TNH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,740.00 | +500.00 | +6.9% | 7,200.00 | 7,740.00 | 7,200.00 | 769,687 | |
| 7,240.00 | +470.00 | +6.9% | 6,840.00 | 7,240.00 | 6,840.00 | 283,692 | |
| 6,770.00 | +160.00 | +2.4% | 6,610.00 | 6,790.00 | 6,610.00 | 116,345 | |
| 6,610.00 | +50.00 | +0.8% | 6,430.00 | 6,790.00 | 6,430.00 | 103,001 | |
| 6,560.00 | +60.00 | +0.9% | 6,500.00 | 6,800.00 | 6,500.00 | 124,913 | |
| 6,500.00 | +180.00 | +2.8% | 6,320.00 | 6,580.00 | 6,320.00 | 185,378 | |
| 6,320.00 | +340.00 | +5.7% | 6,000.00 | 6,350.00 | 5,930.00 | 169,990 | |
| 5,980.00 | +320.00 | +5.7% | 5,700.00 | 5,980.00 | 5,700.00 | 121,607 | |
| 5,660.00 | 0.00 | 0.0% | 5,710.00 | 5,710.00 | 5,600.00 | 2,681,498 | |
| 5,660.00 | -290.00 | -4.9% | 5,900.00 | 5,900.00 | 5,600.00 | 218,455 | |
| 5,950.00 | +130.00 | +2.2% | 5,830.00 | 5,970.00 | 5,430.00 | 135,243 | |
| 5,820.00 | -40.00 | -0.7% | 5,940.00 | 5,950.00 | 5,760.00 | 105,563 | |
| 5,860.00 | -140.00 | -2.3% | 6,000.00 | 6,010.00 | 5,750.00 | 137,838 | |
| 6,000.00 | -120.00 | -2.0% | 6,250.00 | 6,250.00 | 5,980.00 | 201,587 | |
| 6,120.00 | -230.00 | -3.6% | 6,350.00 | 6,390.00 | 6,120.00 | 95,348 | |
| 6,350.00 | -50.00 | -0.8% | 6,400.00 | 6,480.00 | 6,330.00 | 92,382 | |
| 6,400.00 | -270.00 | -4.0% | 6,400.00 | 6,660.00 | 6,400.00 | 139,818 | |
| 6,670.00 | 0.00 | 0.0% | 6,670.00 | 6,690.00 | 6,580.00 | 50,912 | |
| 6,670.00 | -10.00 | -0.1% | 6,710.00 | 6,710.00 | 6,620.00 | 71,328 | |
| 6,680.00 | +60.00 | +0.9% | 6,630.00 | 6,750.00 | 6,630.00 | 167,397 | |
| 6,620.00 | -30.00 | -0.5% | 6,800.00 | 6,800.00 | 6,600.00 | 153,089 | |
| 6,650.00 | -350.00 | -5.0% | 7,230.00 | 7,230.00 | 6,650.00 | 267,645 | |
| 7,000.00 | -460.00 | -6.2% | 7,600.00 | 7,600.00 | 7,000.00 | 474,801 | |
| 7,460.00 | -240.00 | -3.1% | 7,700.00 | 7,700.00 | 7,460.00 | 159,576 | |
| 7,700.00 | -110.00 | -1.4% | 7,820.00 | 7,890.00 | 7,690.00 | 310,959 | |
| 7,810.00 | -130.00 | -1.6% | 7,940.00 | 7,950.00 | 7,800.00 | 80,983 | |
| 7,940.00 | -50.00 | -0.6% | 8,000.00 | 8,000.00 | 7,920.00 | 2,191,031 | |
| 7,990.00 | -10.00 | -0.1% | 8,100.00 | 8,100.00 | 7,930.00 | 58,736 | |
| 8,000.00 | -30.00 | -0.4% | 8,050.00 | 8,080.00 | 7,990.00 | 83,702 | |
| 8,030.00 | -110.00 | -1.4% | 8,100.00 | 8,180.00 | 7,990.00 | 281,706 | |
| 8,140.00 | 0.00 | 0.0% | 8,160.00 | 8,400.00 | 8,110.00 | 60,043 | |
| 8,140.00 | -50.00 | -0.6% | 8,190.00 | 8,210.00 | 8,130.00 | 58,291 | |
| 8,190.00 | -50.00 | -0.6% | 8,230.00 | 8,240.00 | 8,190.00 | 59,674 | |
| 8,240.00 | -60.00 | -0.7% | 8,350.00 | 8,350.00 | 8,200.00 | 126,734 | |
| 8,300.00 | -10.00 | -0.1% | 8,310.00 | 8,320.00 | 8,280.00 | 37,603 | |
| 8,310.00 | -110.00 | -1.3% | 8,380.00 | 8,400.00 | 8,300.00 | 70,974 | |
| 8,420.00 | -20.00 | -0.2% | 8,420.00 | 8,440.00 | 8,350.00 | 40,556 | |
| 8,440.00 | +60.00 | +0.7% | 8,380.00 | 8,620.00 | 8,370.00 | 156,087 | |
| 8,380.00 | 0.00 | 0.0% | 8,380.00 | 8,380.00 | 8,300.00 | 71,650 | |
| 8,380.00 | +20.00 | +0.2% | 8,480.00 | 8,480.00 | 8,350.00 | 37,783 | |
| 8,360.00 | 0.00 | 0.0% | 8,360.00 | 8,390.00 | 8,320.00 | 20,656 | |
| 8,360.00 | +60.00 | +0.7% | 8,300.00 | 8,380.00 | 8,210.00 | 74,664 | |
| 8,300.00 | -70.00 | -0.8% | 8,480.00 | 8,480.00 | 8,300.00 | 111,677 | |
| 8,370.00 | -20.00 | -0.2% | 8,390.00 | 8,430.00 | 8,340.00 | 68,797 | |
| 8,390.00 | 0.00 | 0.0% | 8,390.00 | 8,460.00 | 8,390.00 | 56,485 | |
| 8,390.00 | +50.00 | +0.6% | 8,310.00 | 8,460.00 | 8,310.00 | 76,321 | |
| 8,340.00 | -60.00 | -0.7% | 8,400.00 | 8,440.00 | 8,300.00 | 68,585 | |
| 8,400.00 | +180.00 | +2.2% | 8,300.00 | 8,480.00 | 8,200.00 | 56,675 | |
| 8,220.00 | -180.00 | -2.1% | 8,450.00 | 8,480.00 | 8,210.00 | 208,988 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,500.00 | 8,320.00 | 51,214 | |
| 8,400.00 | +150.00 | +1.8% | 8,300.00 | 8,580.00 | 8,300.00 | 212,100 | |
| 8,250.00 | +170.00 | +2.1% | 8,020.00 | 8,250.00 | 8,020.00 | 102,816 | |
| 8,080.00 | -20.00 | -0.2% | 8,100.00 | 8,100.00 | 7,970.00 | 82,188 | |
| 8,100.00 | -50.00 | -0.6% | 8,120.00 | 8,150.00 | 8,060.00 | 10,074 | |
| 8,150.00 | +200.00 | +2.5% | 7,950.00 | 8,190.00 | 7,900.00 | 43,637 | |
| 7,950.00 | -50.00 | -0.6% | 8,000.00 | 8,000.00 | 7,900.00 | 33,445 | |
| 8,000.00 | +140.00 | +1.8% | 7,860.00 | 8,000.00 | 7,700.00 | 175,272 | |
| 7,860.00 | -260.00 | -3.2% | 8,120.00 | 8,200.00 | 7,860.00 | 197,802 | |
| 8,120.00 | +60.00 | +0.7% | 8,000.00 | 8,160.00 | 8,000.00 | 60,503 | |
| 8,060.00 | -100.00 | -1.2% | 8,150.00 | 8,150.00 | 8,000.00 | 129,415 | |
| 8,160.00 | +10.00 | +0.1% | 8,010.00 | 8,180.00 | 8,000.00 | 59,590 | |
| 8,150.00 | 0.00 | 0.0% | 8,150.00 | 8,200.00 | 7,900.00 | 166,207 | |
| 8,150.00 | +10.00 | +0.1% | 8,140.00 | 8,260.00 | 8,100.00 | 104,800 |
- Ticker
- HOSE:TNH
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
TNH: Report Insider trade - Hoang Tuyen
Latest news
TNH: Report Insider trade - Hoang Tuyen
Oct 12, 2026
Closed 6,500.00 (+2.8%) on Oct 12, 2026
TNH: Record date for EGM 2026
Sep 29, 2026
Closed 6,120.00 (-3.6%) on Sep 29, 2026
TNH: Approval of the record date for EGM 2026
Sep 21, 2026
Closed 6,620.00 (-0.5%) on Sep 21, 2026
TNH: Change in the 19th Certificate of Business Registration
Sep 16, 2026
Closed 7,460.00 (-3.1%) on Sep 16, 2026
TNH: Approval of the adjustment of organizational structure and personnel change
Sep 8, 2026
Closed 8,030.00 (-1.4%) on Sep 8, 2026
TNH: Change in personnel
Sep 8, 2026
Closed 8,030.00 (-1.4%) on Sep 8, 2026
TNH: Notification Insider trade - Hoang Tuyen
Sep 7, 2026
Closed 8,140.00 (0.0%) on Sep 7, 2026
TNH: Explanation of the variations in consolidated business results for the first six months of 2026
Sep 3, 2026
Closed 8,190.00 (-0.6%) on Sep 3, 2026
TNH: Explanation of the variations in separate business results for the first six months of 2026
Sep 3, 2026
Closed 8,190.00 (-0.6%) on Sep 3, 2026
TNH: Approval of transactions with TNH Lang Son Hospital JSC
Aug 19, 2026
Closed 8,360.00 (0.0%) on Aug 19, 2026
Financings
Convertible bonds
Sep 29, 2026
Announced: convertible
TNH Hospital Group Joint Stock Company on 6ix
- News releases
- 21 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about TNH Hospital Group Joint Stock Company.