Stock listing

HKEX:321 Texwinca Holdings Limited (德永佳集團) 股價

Home listing (HKEX) of Texwinca Holdings Limited

Follow Texwinca Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:321

$0.90 HKD +0.01 (+0.6%)

Close on Oct 16, 2026

Past year +15.4% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.89 – $0.915 HKDOct 16, 2026
Volume: 1.45M sharesOct 16, 2026
52-week range: $0.76 – $1.37 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:321 · Home	$0.90 HKD	+0.005 (+0.6%)	1,450,000	$0.895	$0.915	$0.89	$0.895	Close on Oct 16, 2026
Frankfurt:TXW	€0.092 EUR	+0.001 (+1.1%)	—	€0.092	€0.092	€0.092	€0.091	Close on Oct 19, 2026
Munich:TXW	€0.102 EUR	0.000 (0.0%)	—	€0.102	€0.102	€0.102	€0.102	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:321 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.90	+0.005	+0.6%	$0.895	$0.915	$0.89	1,450,000
Thu, Oct 15	$0.895	+0.01	+1.1%	$0.885	$0.895	$0.875	1,390,000
Wed, Oct 14	$0.885	-0.025	-2.7%	$0.895	$0.90	$0.885	1,352,000
Tue, Oct 13	$0.91	+0.01	+1.1%	$0.89	$0.91	$0.89	308,000
Mon, Oct 12	$0.90	-0.01	-1.1%	$0.90	$0.92	$0.90	558,000
Fri, Oct 9	$0.91	+0.015	+1.7%	$0.90	$0.915	$0.895	1,888,000
Thu, Oct 8	$0.895	-0.005	-0.6%	$0.895	$0.90	$0.895	2,530,000
Wed, Oct 7	$0.90	+0.02	+2.3%	$0.885	$0.90	$0.875	1,262,000
Tue, Oct 6	$0.88	-0.01	-1.1%	$0.89	$0.89	$0.88	1,756,000
Mon, Oct 5	$0.89	-0.005	-0.6%	$0.905	$0.905	$0.885	626,255
Fri, Oct 2	$0.895	-0.025	-2.7%	$0.92	$0.92	$0.885	3,280,000
Wed, Sep 30	$0.92	0.00	0.0%	$0.935	$0.935	$0.905	1,200,000
Tue, Sep 29	$0.92	+0.01	+1.1%	$0.91	$0.93	$0.91	2,916,000
Mon, Sep 28	$0.91	+0.01	+1.1%	$0.925	$0.925	$0.88	618,000
Fri, Sep 25	$0.90	-0.01	-1.1%	$0.895	$0.90	$0.885	1,320,000
Thu, Sep 24	$0.91	0.00	0.0%	$0.91	$0.92	$0.89	580,000
Wed, Sep 23	$0.91	-0.01	-1.1%	$0.91	$0.915	$0.90	324,000
Tue, Sep 22	$0.92	-0.005	-0.5%	$0.92	$0.92	$0.905	652,000
Mon, Sep 21	$0.925	+0.005	+0.5%	$0.92	$0.95	$0.915	1,148,958
Fri, Sep 18	$0.92	+0.015	+1.7%	$0.90	$0.925	$0.90	1,548,000
Thu, Sep 17	$0.905	+0.005	+0.6%	$0.90	$0.905	$0.89	1,114,000
Wed, Sep 16	$0.90	0.00	0.0%	$0.90	$0.90	$0.895	305,042
Tue, Sep 15	$0.90	+0.005	+0.6%	$0.90	$0.90	$0.885	1,548,000
Mon, Sep 14	$0.895	-0.035	-3.8%	$0.925	$0.925	$0.88	4,452,000
Fri, Sep 11	$0.93	-0.005	-0.5%	$0.93	$0.94	$0.92	537,099
Thu, Sep 10	$0.935	-0.005	-0.5%	$0.93	$0.94	$0.93	582,000
Wed, Sep 9	$0.94	-0.005	-0.5%	$0.94	$0.945	$0.935	394,000
Tue, Sep 8	$0.945	+0.015	+1.6%	$0.935	$0.945	$0.925	658,000
Mon, Sep 7	$0.93	-0.06	-6.1%	$1.02	$1.02	$0.93	2,462,000
Fri, Sep 4	$0.99	-0.04	-3.9%	$1.015	$1.02	$0.97	2,226,000
Thu, Sep 3	$1.03	+0.05	+5.1%	$1.00	$1.03	$0.975	3,138,000
Wed, Sep 2	$0.98	+0.025	+2.6%	$0.97	$0.99	$0.95	2,634,000
Tue, Sep 1	$0.955	-0.02	-2.1%	$1.00	$1.00	$0.94	1,978,000
Mon, Aug 31	$0.975	-0.03	-3.0%	$1.015	$1.035	$0.97	3,232,000
Fri, Aug 28	$1.005	-0.005	-0.5%	$1.045	$1.045	$1.00	1,682,000
Thu, Aug 27	$1.01	-0.055	-5.2%	$1.05	$1.05	$0.99	2,712,000
Wed, Aug 26	$1.065	-0.005	-0.5%	$1.07	$1.075	$1.05	2,616,000
Tue, Aug 25	$1.07	-0.02	-1.8%	$1.08	$1.08	$1.07	2,164,000
Mon, Aug 24	$1.09	0.00	0.0%	$1.08	$1.095	$1.075	3,102,000
Fri, Aug 21	$1.09	0.00	0.0%	$1.10	$1.10	$1.08	1,164,000
Thu, Aug 20	$1.09	+0.01	+0.9%	$1.08	$1.095	$1.08	1,036,000
Wed, Aug 19	$1.08	-0.005	-0.5%	$1.09	$1.09	$1.07	874,000
Tue, Aug 18	$1.085	+0.005	+0.5%	$1.09	$1.09	$1.08	598,000
Mon, Aug 17	$1.08	0.00	0.0%	$1.085	$1.09	$1.08	2,312,000
Fri, Aug 14	$1.08	0.00	0.0%	$1.09	$1.09	$1.08	1,118,000
Thu, Aug 13	$1.08	-0.005	-0.5%	$1.09	$1.09	$1.07	1,252,000
Wed, Aug 12	$1.085	+0.01	+0.9%	$1.08	$1.09	$1.08	926,000
Tue, Aug 11	$1.075	-0.005	-0.5%	$1.08	$1.09	$1.075	2,110,000
Mon, Aug 10	$1.08	-0.015	-1.4%	$1.10	$1.10	$1.075	2,626,000
Fri, Aug 7	$1.095	-0.02	-1.8%	$1.115	$1.12	$1.09	1,970,000
Thu, Aug 6	$1.115	0.00	0.0%	$1.115	$1.115	$1.10	184,000
Wed, Aug 5	$1.115	+0.01	+0.9%	$1.10	$1.115	$1.10	554,000
Tue, Aug 4	$1.105	-0.015	-1.3%	$1.12	$1.12	$1.09	2,114,000
Mon, Aug 3	$1.12	-0.01	-0.9%	$1.13	$1.13	$1.10	1,586,000
Fri, Jul 31	$1.13	0.00	0.0%	$1.13	$1.14	$1.12	356,000
Thu, Jul 30	$1.13	-0.02	-1.7%	$1.14	$1.15	$1.13	430,000
Wed, Jul 29	$1.15	+0.03	+2.7%	$1.12	$1.15	$1.12	1,152,000
Tue, Jul 28	$1.12	0.00	0.0%	$1.12	$1.12	$1.10	2,828,000
Mon, Jul 27	$1.12	+0.01	+0.9%	$1.11	$1.12	$1.11	2,268,000
Fri, Jul 24	$1.11	-0.01	-0.9%	$1.13	$1.13	$1.11	2,430,000
Thu, Jul 23	$1.12	+0.01	+0.9%	$1.12	$1.13	$1.10	11,566,000
Wed, Jul 22	$1.11	+0.01	+0.9%	$1.10	$1.12	$1.09	1,832,000
Tue, Jul 21	$1.10	0.00	0.0%	$1.10	$1.11	$1.09	790,000
Mon, Jul 20	$1.10	+0.01	+0.9%	$1.09	$1.10	$1.08	1,768,000
Fri, Jul 17	$1.09	-0.01	-0.9%	$1.10	$1.10	$1.08	1,636,000
Thu, Jul 16	$1.10	0.00	0.0%	$1.10	$1.10	$1.09	1,036,000

Ticker: HKEX:321
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.89 (-0.6%) on Oct 5, 2026

Voluntary announcement - cessation of operations of the associate

Feb 27, 2020

Announcement of unaudited interim results for the six months ended 30 September 2019

Nov 3, 2019

All Texwinca Holdings Limited news

Texwinca Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2019

Where Texwinca Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:321 德永佳集團 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:902853	Lang & Schwarz	Germany	EUR
Frankfurt:TXW	Frankfurt	Germany	EUR
LS Exchange:902853	LS Exchange	Germany	EUR
Munich:TXW	Munich	Germany	EUR
OTC:TXWHF	OTC	United States	USD
OTC:TXWHY	OTC	United States	USD
Stuttgart:TXW	Stuttgart	Germany	EUR