Stock listing
HKEX:93 Zero Fintech Group Limited (零在科技金融) 股價
Follow Zero Fintech Group Limited into a list and get an email when it puts out news.
Share price · HKEX:93
$0.37 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.34 – $0.40 HKDOct 20, 2026
- 52-week range
- $0.29 – $0.58 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:93 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | 0.00 | 0.0% | $0.395 | $0.40 | $0.34 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.025 | +7.2% | $0.395 | $0.40 | $0.34 | 16,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.015 | -4.2% | $0.38 | $0.395 | $0.345 | 12,000 | |
| $0.36 | -0.03 | -7.7% | $0.37 | $0.37 | $0.36 | 28,000 | |
| $0.39 | 0.00 | 0.0% | $0.37 | $0.39 | $0.365 | 14,000 | |
| $0.39 | -0.06 | -13.3% | $0.335 | $0.46 | $0.335 | 132,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.05 | +12.5% | $0.40 | $0.45 | $0.345 | 22,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.045 | +12.7% | $0.40 | $0.40 | $0.40 | 4,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.33 | 12,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.335 | 10,000 | |
| $0.36 | -0.02 | -5.3% | $0.355 | $0.36 | $0.355 | 32,000 | |
| $0.38 | +0.025 | +7.0% | $0.40 | $0.40 | $0.355 | 76,000 | |
| $0.355 | +0.01 | +2.9% | $0.395 | $0.43 | $0.345 | 12,000 | |
| $0.345 | -0.015 | -4.2% | $0.40 | $0.40 | $0.345 | 6,000 | |
| $0.36 | 0.00 | 0.0% | $0.40 | $0.40 | $0.36 | 6,000 | |
| $0.36 | -0.07 | -16.3% | $0.40 | $0.40 | $0.36 | 6,000 | |
| $0.43 | +0.04 | +10.3% | $0.35 | $0.45 | $0.35 | 40,000 | |
| $0.39 | +0.035 | +9.9% | $0.355 | $0.39 | $0.34 | 16,000 | |
| $0.355 | +0.015 | +4.4% | $0.36 | $0.38 | $0.32 | 50,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.36 | $0.38 | $0.34 | 42,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.02 | -5.6% | $0.34 | $0.385 | $0.33 | 50,000 | |
| $0.36 | -0.005 | -1.4% | $0.38 | $0.385 | $0.345 | 12,000 | |
| $0.365 | 0.00 | 0.0% | $0.33 | $0.365 | $0.33 | 54,000 | |
| $0.365 | 0.00 | 0.0% | $0.335 | $0.365 | $0.32 | 52,000 | |
| $0.365 | 0.00 | 0.0% | $0.33 | $0.365 | $0.33 | 36,000 | |
| $0.365 | -0.02 | -5.2% | $0.335 | $0.375 | $0.32 | 54,000 | |
| $0.385 | +0.03 | +8.5% | $0.33 | $0.385 | $0.325 | 32,000 | |
| $0.355 | -0.035 | -9.0% | $0.355 | $0.355 | $0.33 | 72,000 | |
| $0.39 | +0.045 | +13.0% | $0.425 | $0.45 | $0.36 | 94,000 | |
| $0.345 | +0.015 | +4.5% | $0.315 | $0.345 | $0.31 | 28,000 | |
| $0.33 | -0.01 | -2.9% | $0.395 | $0.40 | $0.315 | 10,000 | |
| $0.34 | +0.04 | +13.3% | $0.335 | $0.34 | $0.29 | 42,000 | |
| $0.30 | -0.03 | -9.1% | $0.325 | $0.325 | $0.30 | 12,000 | |
| $0.33 | -0.035 | -9.6% | $0.35 | $0.35 | $0.33 | 6,000 | |
| $0.365 | 0.00 | 0.0% | $0.40 | $0.43 | $0.34 | 60,000 | |
| $0.365 | -0.015 | -3.9% | $0.40 | $0.43 | $0.34 | 60,000 | |
| $0.38 | +0.05 | +15.2% | $0.355 | $0.40 | $0.33 | 36,000 | |
| $0.33 | -0.01 | -2.9% | $0.335 | $0.335 | $0.33 | 6,000 | |
| $0.34 | -0.03 | -8.1% | $0.35 | $0.35 | $0.34 | 22,000 | |
| $0.37 | -0.015 | -3.9% | $0.385 | $0.385 | $0.37 | 6,000 | |
| $0.385 | -0.045 | -10.5% | $0.39 | $0.39 | $0.38 | 14,000 | |
| $0.43 | +0.04 | +10.3% | $0.415 | $0.43 | $0.39 | 18,000 | |
| $0.39 | -0.05 | -11.4% | $0.39 | $0.39 | $0.39 | 10,000 | |
| $0.44 | 0.00 | 0.0% | $0.395 | $0.44 | $0.375 | 24,000 | |
| $0.44 | 0.00 | 0.0% | $0.395 | $0.44 | $0.375 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.395 | $0.44 | $0.375 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.395 | $0.44 | $0.375 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.395 | $0.44 | $0.375 | 0 |
- Ticker
- HKEX:93
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.45 (+12.5%) on Oct 2, 2026
Notification letter and request form for non-registered shareholders
Sep 14, 2026
Closed $0.36 (0.0%) on Sep 15, 2026
Notification letter and reply form for registered shareholders
Sep 14, 2026
Closed $0.36 (0.0%) on Sep 15, 2026
Interim report 2026
Sep 14, 2026
Closed $0.36 (0.0%) on Sep 15, 2026
Zero FinTech Group Says Unit Loans HK$103 Million To Individual
Feb 16, 2026
Closed $0.45 (+15.4%) on Feb 20, 2026
Zero FinTech Group's Unit Enters Loan Agreement With Horn King For HK$103 MLN, Others
Feb 13, 2026
Closed $0.39 (0.0%) on Feb 16, 2026
Zero Fintech Group Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zero Fintech Group Limited.