Stock listing
BIST:TRHOL Tera Financial Investments Holding A.S. Hisse
Follow Tera Financial Investments Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:TRHOL
361.00 TRY -40.00 (-10.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 361.00 – 361.00 TRYOct 19, 2026
- Volume
- 161 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:TRHOL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 361.00 | -40.00 | -10.0% | 361.00 | 361.00 | 361.00 | 161 | |
| 401.00 | -44.50 | -10.0% | 401.00 | 401.00 | 401.00 | 687 | |
| 445.50 | -49.50 | -10.0% | 445.50 | 445.50 | 445.50 | 351 | |
| 495.00 | -55.00 | -10.0% | 495.00 | 495.00 | 495.00 | 334 | |
| 550.00 | -61.00 | -10.0% | 550.00 | 550.00 | 550.00 | 52 | |
| 611.00 | -67.50 | -9.9% | 611.00 | 611.00 | 611.00 | 143 | |
| 678.50 | -75.00 | -10.0% | 678.50 | 678.50 | 678.50 | 649 | |
| 753.50 | -83.50 | -10.0% | 753.50 | 753.50 | 753.50 | 62 | |
| 837.00 | -93.00 | -10.0% | 837.00 | 837.00 | 837.00 | 25 | |
| 930.00 | -103.00 | -10.0% | 930.00 | 930.00 | 930.00 | 32 | |
| 1,033.00 | -114.00 | -9.9% | 1,033.00 | 1,033.00 | 1,033.00 | 31 | |
| 1,147.00 | -127.00 | -10.0% | 1,147.00 | 1,147.00 | 1,147.00 | 18 | |
| 1,274.00 | -141.00 | -10.0% | 1,274.00 | 1,274.00 | 1,274.00 | 17 | |
| 1,415.00 | -157.00 | -10.0% | 1,415.00 | 1,415.00 | 1,415.00 | 89 | |
| 1,572.00 | -174.00 | -10.0% | 1,572.00 | 1,572.00 | 1,572.00 | 55 | |
| 1,746.00 | -194.00 | -10.0% | 1,746.00 | 1,746.00 | 1,746.00 | 22 | |
| 1,940.00 | -215.00 | -10.0% | 1,940.00 | 1,940.00 | 1,940.00 | 54 | |
| 2,155.00 | -239.00 | -10.0% | 2,155.00 | 2,155.00 | 2,155.00 | 898 | |
| 2,394.00 | -266.00 | -10.0% | 2,394.00 | 2,394.00 | 2,394.00 | 19 | |
| 2,660.00 | -295.00 | -10.0% | 2,660.00 | 2,660.00 | 2,660.00 | 835 | |
| 2,955.00 | -327.50 | -10.0% | 2,955.00 | 2,955.00 | 2,955.00 | 388 | |
| 3,282.50 | -362.50 | -9.9% | 3,282.50 | 3,282.50 | 3,282.50 | 12,309 | |
| 3,645.00 | -405.00 | -10.0% | 3,645.00 | 3,645.00 | 3,645.00 | 561 | |
| 4,050.00 | -450.00 | -10.0% | 4,457.50 | 4,470.00 | 4,050.00 | 47,148 | |
| 4,500.00 | +150.00 | +3.4% | 4,330.00 | 4,502.50 | 4,210.00 | 209,263 | |
| 4,350.00 | +250.00 | +6.1% | 4,022.50 | 4,350.00 | 4,000.00 | 204,887 | |
| 4,100.00 | +150.00 | +3.8% | 3,920.00 | 4,100.00 | 3,862.50 | 136,634 | |
| 3,950.00 | +100.00 | +2.6% | 3,775.00 | 3,952.50 | 3,700.00 | 135,741 | |
| 3,850.00 | +102.50 | +2.7% | 3,740.00 | 3,852.50 | 3,587.50 | 370,452 | |
| 3,747.50 | +97.50 | +2.7% | 3,620.00 | 3,750.00 | 3,572.50 | 144,250 | |
| 3,650.00 | +25.00 | +0.7% | 3,625.00 | 3,662.50 | 3,527.50 | 382,538 | |
| 3,625.00 | +75.00 | +2.1% | 3,540.00 | 3,630.00 | 3,505.00 | 110,161 | |
| 3,550.00 | +107.50 | +3.1% | 3,440.00 | 3,552.50 | 3,292.50 | 201,569 | |
| 3,442.50 | +92.50 | +2.8% | 3,345.00 | 3,495.00 | 3,340.00 | 92,377 | |
| 3,350.00 | +215.00 | +6.9% | 3,130.00 | 3,355.00 | 3,115.00 | 364,620 | |
| 3,135.00 | +35.00 | +1.1% | 3,100.00 | 3,182.50 | 3,030.00 | 1,432,952 | |
| 3,100.00 | +142.50 | +4.8% | 2,905.00 | 3,100.00 | 2,877.50 | 169,472 | |
| 2,957.50 | +267.50 | +9.9% | 2,650.00 | 2,957.50 | 2,605.00 | 226,109 | |
| 2,690.00 | +50.00 | +1.9% | 2,595.00 | 2,690.00 | 2,560.00 | 151,267 | |
| 2,640.00 | +40.00 | +1.5% | 2,547.50 | 2,650.00 | 2,444.00 | 249,522 | |
| 2,600.00 | +40.00 | +1.6% | 2,565.00 | 2,605.00 | 2,417.00 | 680,908 | |
| 2,560.00 | +110.00 | +4.5% | 2,460.00 | 2,610.00 | 2,436.00 | 98,541 | |
| 2,450.00 | +60.00 | +2.5% | 2,374.00 | 2,450.00 | 2,356.00 | 97,872 | |
| 2,390.00 | +90.00 | +3.9% | 2,287.00 | 2,391.00 | 2,175.00 | 1,734,904 | |
| 2,300.00 | +40.00 | +1.8% | 2,225.00 | 2,300.00 | 2,120.00 | 733,976 | |
| 2,260.00 | +5.00 | +0.2% | 2,256.00 | 2,286.00 | 2,171.00 | 155,152 | |
| 2,255.00 | +85.00 | +3.9% | 2,169.00 | 2,300.00 | 2,137.00 | 121,452 | |
| 2,170.00 | +170.00 | +8.5% | 2,000.00 | 2,195.00 | 1,980.00 | 154,476 | |
| 2,000.00 | +30.00 | +1.5% | 1,938.00 | 2,000.00 | 1,922.00 | 86,667 | |
| 1,970.00 | +10.00 | +0.5% | 1,930.00 | 1,970.00 | 1,899.00 | 115,923 | |
| 1,960.00 | +20.00 | +1.0% | 1,990.00 | 1,990.00 | 1,923.00 | 85,944 | |
| 1,940.00 | +51.00 | +2.7% | 1,855.00 | 1,949.00 | 1,814.00 | 143,188 | |
| 1,889.00 | +42.00 | +2.3% | 1,825.00 | 1,911.00 | 1,823.00 | 292,943 | |
| 1,847.00 | +9.00 | +0.5% | 1,823.00 | 1,855.00 | 1,794.00 | 114,524 | |
| 1,838.00 | -11.00 | -0.6% | 1,825.00 | 1,878.00 | 1,785.00 | 393,624 | |
| 1,849.00 | -5.00 | -0.3% | 1,849.00 | 1,854.00 | 1,794.00 | 204,619 | |
| 1,854.00 | -45.00 | -2.4% | 1,850.00 | 1,898.00 | 1,847.00 | 61,031 | |
| 1,899.00 | -21.00 | -1.1% | 1,899.00 | 1,910.00 | 1,845.00 | 1,047,486 | |
| 1,920.00 | +169.00 | +9.7% | 1,724.00 | 1,920.00 | 1,714.00 | 140,281 | |
| 1,751.00 | +48.00 | +2.8% | 1,693.00 | 1,873.00 | 1,615.00 | 166,373 | |
| 1,703.00 | -101.00 | -5.6% | 1,785.00 | 1,800.00 | 1,703.00 | 117,499 | |
| 1,804.00 | 0.00 | 0.0% | 1,771.00 | 1,804.00 | 1,695.00 | 137,072 | |
| 1,804.00 | -49.00 | -2.6% | 1,835.00 | 1,875.00 | 1,804.00 | 1,618,877 | |
| 1,853.00 | +93.00 | +5.3% | 1,759.00 | 1,853.00 | 1,744.00 | 118,935 | |
| 1,760.00 | -16.00 | -0.9% | 1,763.00 | 1,799.00 | 1,725.00 | 85,633 | |
| 1,776.00 | +78.00 | +4.6% | 1,682.00 | 1,776.00 | 1,647.00 | 129,551 |
- Ticker
- BIST:TRHOL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Aug 25, 2026
MSCI keeps three Turkish stocks out of small cap index over investability concerns
Latest news
MSCI keeps three Turkish stocks out of small cap index over investability concerns
Aug 25, 2026
Closed 2,690.00 (+1.9%) on Aug 26, 2026
Tera Financial Investments Holding A.S. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tera Financial Investments Holding A.S.