Stock listing
EGX:RMDA Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda سهم
Follow Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda into a list and get an email when it puts out news.
Share price · EGX:RMDA
5.20 EGP +0.16 (+3.2%)
Close on Oct 20, 2026
- Day range
- 5.05 – 5.21 EGPOct 20, 2026
- Volume
- 5.48M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EGX:RMDA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.20 | +0.16 | +3.2% | 5.09 | 5.21 | 5.05 | 5,477,861 | |
| 5.04 | -0.10 | -1.9% | 4.92 | 5.12 | 4.80 | 6,011,229 | |
| 5.14 | -0.07 | -1.3% | 5.25 | 5.30 | 5.12 | 2,927,086 | |
| 5.21 | -0.01 | -0.2% | 5.22 | 5.33 | 5.05 | 4,240,944 | |
| 5.22 | +0.13 | +2.6% | 5.09 | 5.26 | 4.91 | 5,097,716 | |
| 5.09 | -0.15 | -2.9% | 5.24 | 5.30 | 5.07 | 2,974,294 | |
| 5.24 | -0.17 | -3.1% | 5.44 | 5.44 | 5.23 | 2,188,536 | |
| 5.41 | +0.01 | +0.2% | 5.40 | 5.45 | 5.32 | 2,665,885 | |
| 5.40 | -0.08 | -1.5% | 5.49 | 5.50 | 5.27 | 6,679,390 | |
| 5.48 | -0.07 | -1.3% | 5.59 | 5.59 | 5.42 | 2,832,107 | |
| 5.55 | +0.10 | +1.8% | 5.50 | 5.62 | 5.44 | 4,036,126 | |
| 5.45 | +0.10 | +1.9% | 5.41 | 5.49 | 5.35 | 7,195,956 | |
| 5.35 | +0.06 | +1.1% | 5.31 | 5.40 | 5.09 | 5,937,075 | |
| 5.29 | -0.01 | -0.2% | 5.30 | 5.50 | 5.25 | 5,605,605 | |
| 5.30 | -0.11 | -2.0% | 5.37 | 5.72 | 5.05 | 8,540,739 | |
| 5.41 | -0.36 | -6.2% | 5.81 | 5.93 | 4.83 | 5,975,868 | |
| 5.77 | -0.09 | -1.5% | 5.88 | 5.93 | 5.61 | 9,651,087 | |
| 5.86 | -0.20 | -3.3% | 6.12 | 6.13 | 5.86 | 5,296,143 | |
| 6.06 | +0.07 | +1.2% | 6.02 | 6.16 | 6.00 | 2,454,586 | |
| 5.99 | -0.11 | -1.8% | 6.10 | 6.18 | 5.90 | 4,406,232 | |
| 6.10 | -0.12 | -1.9% | 6.22 | 6.28 | 6.07 | 3,121,659 | |
| 6.22 | +0.08 | +1.3% | 6.14 | 6.24 | 6.12 | 2,603,232 | |
| 6.14 | +0.03 | +0.5% | 6.13 | 6.30 | 6.11 | 4,961,631 | |
| 6.11 | +0.01 | +0.2% | 6.09 | 6.20 | 5.90 | 7,660,145 | |
| 6.10 | -0.15 | -2.4% | 6.25 | 6.36 | 5.90 | 4,708,425 | |
| 6.25 | -0.03 | -0.5% | 6.32 | 6.50 | 6.25 | 16,307,797 | |
| 6.28 | -0.02 | -0.3% | 6.31 | 6.40 | 6.20 | 2,965,157 | |
| 6.30 | -0.12 | -1.9% | 6.44 | 6.55 | 6.26 | 10,876,523 | |
| 6.42 | +0.10 | +1.6% | 6.35 | 6.52 | 6.27 | 21,620,208 | |
| 6.32 | +0.22 | +3.6% | 6.15 | 6.34 | 6.11 | 25,100,668 | |
| 6.10 | +0.10 | +1.7% | 6.08 | 6.20 | 5.91 | 23,652,000 | |
| 6.00 | +0.09 | +1.5% | 6.00 | 6.09 | 5.92 | 6,810,560 | |
| 5.91 | -0.08 | -1.3% | 5.98 | 6.04 | 5.90 | 4,023,879 | |
| 5.99 | -0.01 | -0.2% | 6.05 | 6.10 | 5.77 | 25,452,196 | |
| 6.00 | -0.08 | -1.3% | 6.18 | 6.28 | 6.00 | 9,774,354 | |
| 6.08 | -0.06 | -1.0% | 6.16 | 6.18 | 6.05 | 2,114,247 | |
| 6.14 | -0.01 | -0.2% | 6.16 | 6.21 | 6.10 | 2,694,895 | |
| 6.15 | +0.08 | +1.3% | 6.15 | 6.15 | 6.06 | 4,560,013 | |
| 6.07 | -0.28 | -4.4% | 6.39 | 6.39 | 6.00 | 7,339,332 | |
| 6.35 | +0.15 | +2.4% | 6.27 | 6.44 | 6.26 | 8,216,628 | |
| 6.20 | +0.14 | +2.3% | 6.06 | 6.23 | 6.06 | 5,395,444 | |
| 6.06 | -0.14 | -2.3% | 6.23 | 6.34 | 6.01 | 6,262,948 | |
| 6.20 | -0.27 | -4.2% | 6.47 | 6.57 | 6.11 | 6,913,345 | |
| 6.47 | +0.22 | +3.5% | 6.25 | 6.66 | 6.25 | 11,360,070 | |
| 6.25 | -0.24 | -3.7% | 6.49 | 6.58 | 6.23 | 8,350,788 | |
| 6.49 | -0.01 | -0.2% | 6.50 | 6.77 | 6.45 | 13,484,901 | |
| 6.50 | -0.15 | -2.3% | 6.65 | 6.75 | 6.44 | 16,172,889 | |
| 6.65 | -0.29 | -4.2% | 6.94 | 7.39 | 6.61 | 31,827,128 | |
| 6.94 | +0.59 | +9.3% | 6.35 | 6.98 | 6.26 | 29,008,533 | |
| 6.35 | +0.04 | +0.6% | 6.31 | 6.59 | 6.25 | 18,411,783 | |
| 6.31 | +0.54 | +9.4% | 5.77 | 6.32 | 5.77 | 37,862,971 | |
| 5.77 | -0.03 | -0.5% | 5.80 | 6.04 | 5.76 | 18,333,608 | |
| 5.80 | -0.49 | -7.8% | 6.29 | 6.60 | 5.80 | 54,493,465 | |
| 6.29 | +0.71 | +12.7% | 5.58 | 6.50 | 5.58 | 87,656,166 | |
| 5.58 | +0.30 | +5.7% | 5.28 | 5.58 | 5.28 | 40,168,665 | |
| 5.28 | +0.06 | +1.1% | 5.22 | 5.29 | 5.08 | 8,245,937 | |
| 5.22 | +0.03 | +0.6% | 5.19 | 5.34 | 5.12 | 13,891,313 | |
| 5.19 | -0.11 | -2.1% | 5.30 | 5.35 | 5.15 | 9,122,075 | |
| 5.30 | +0.19 | +3.7% | 5.17 | 5.30 | 5.11 | 20,204,256 | |
| 5.11 | +0.13 | +2.6% | 5.00 | 5.17 | 4.98 | 11,568,558 | |
| 4.98 | -0.01 | -0.2% | 5.00 | 5.03 | 4.97 | 3,257,085 | |
| 4.99 | +0.02 | +0.4% | 4.99 | 5.04 | 4.97 | 4,456,455 | |
| 4.97 | +0.01 | +0.2% | 4.97 | 5.00 | 4.95 | 3,414,496 |
- Ticker
- EGX:RMDA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 16, 2026
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda (RMDA.CA) - EGM Minutes
Latest news
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda (RMDA.CA) - EGM Minutes
Sep 16, 2026
Closed 6.22 (+1.3%) on Sep 17, 2026
All Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda news
Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in the last 12 months · 12 in all · newest Sep 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda.