Stock listing
NASDAQ:TNON Tenon Medical, Inc. Stock
Home listing (NASDAQ) of Tenon Medical, Inc.
Follow Tenon Medical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TNON
$1.64 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $1.57 – $1.69 USDNov 6, 2026
- Volume
- 88,626 sharesNov 6, 2026
- Market cap
- $4.41M USDAt the close on Nov 6, 2026 · price × 2.69M shares outstanding
- 52-week range
- $1.57 – $45.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $36.68M USDMedian day 201,612 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TNON · Home | $1.64 USD | 0.00 (0.0%) | 88,626 | $1.64 | $1.69 | $1.57 | $1.64 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TNON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.64 | 0.00 | 0.0% | $1.64 | $1.69 | $1.57 | 88,626 | |
| $1.64 | -0.27 | -14.1% | $1.89 | $1.902 | $1.63 | 193,123 | |
| $1.91 | +0.02 | +1.1% | $1.98 | $1.99 | $1.86 | 61,310 | |
| $1.89 | -0.04 | -2.1% | $1.93 | $2.04 | $1.84 | 74,882 | |
| $1.93 | -0.12 | -5.9% | $2.09 | $2.15 | $1.93 | 61,277 | |
| $2.05 | -0.24 | -10.5% | $2.27 | $2.27 | $2.05 | 164,713 | |
| $2.29 | +0.03 | +1.3% | $2.27 | $2.34 | $2.17 | 122,938 | |
| $2.26 | +0.12 | +5.6% | $2.28 | $2.30 | $2.16 | 441,299 | |
| $2.14 | -0.015 | -0.7% | $2.16 | $2.26 | $2.14 | 159,951 | |
| $2.155 | -0.045 | -2.0% | $2.20 | $2.20 | $2.10 | 61,665 | |
| $2.20 | -0.04 | -1.8% | $2.27 | $2.274 | $2.17 | 79,700 | |
| $2.24 | -0.27 | -10.8% | $2.45 | $2.479 | $2.225 | 111,800 | |
| $2.51 | 0.00 | 0.0% | $2.47 | $2.59 | $2.42 | 86,200 | |
| $2.51 | +0.06 | +2.4% | $2.46 | $2.54 | $2.42 | 83,600 | |
| $2.45 | -0.25 | -9.3% | $2.58 | $2.615 | $2.43 | 158,600 | |
| $2.70 | -0.21 | -7.2% | $2.95 | $3.06 | $2.67 | 211,600 | |
| $2.91 | +0.09 | +3.2% | $2.83 | $2.93 | $2.78 | 149,900 | |
| $2.82 | -0.07 | -2.4% | $2.82 | $2.94 | $2.80 | 157,100 | |
| $2.89 | -0.09 | -3.0% | $2.98 | $3.10 | $2.85 | 225,900 | |
| $2.98 | -0.43 | -12.6% | $3.34 | $3.36 | $2.95 | 262,700 | |
| $3.41 | -0.03 | -0.9% | $3.41 | $3.52 | $3.37 | 129,900 | |
| $3.44 | -0.06 | -1.7% | $3.46 | $3.578 | $3.42 | 111,100 | |
| $3.50 | -0.215 | -5.8% | $3.58 | $3.64 | $3.38 | 355,000 | |
| $3.715 | +0.015 | +0.4% | $3.80 | $3.82 | $3.62 | 422,700 | |
| $3.70 | 0.00 | 0.0% | $3.55 | $3.82 | $3.52 | 455,000 | |
| $3.70 | -0.34 | -8.4% | $4.50 | $4.65 | $3.65 | 5,892,000 | |
| $4.04 | -0.05 | -1.2% | $3.945 | $4.18 | $3.65 | 2,088,000 | |
| $4.09 | +1.36 | +49.8% | $2.80 | $5.04 | $2.75 | 53,280,800 | |
| $2.73 | -0.13 | -4.5% | $2.80 | $2.879 | $2.67 | 279,000 | |
| $2.86 | -0.27 | -8.6% | $3.025 | $3.05 | $2.86 | 191,000 | |
| $3.13 | +0.17 | +5.7% | $2.95 | $3.18 | $2.94 | 1,729,200 | |
| $2.96 | -0.31 | -9.5% | $3.18 | $3.265 | $2.95 | 360,200 | |
| $3.27 | -0.16 | -4.7% | $3.36 | $3.42 | $3.25 | 210,100 | |
| $3.43 | -0.30 | -8.0% | $3.63 | $3.665 | $3.41 | 560,800 | |
| $3.73 | -0.35 | -8.6% | $4.04 | $4.08 | $3.70 | 518,800 | |
| $4.08 | -0.12 | -2.9% | $4.20 | $4.23 | $3.99 | 497,800 | |
| $4.20 | +0.29 | +7.4% | $4.06 | $4.242 | $3.85 | 1,055,400 | |
| $3.91 | -1.15 | -22.7% | $5.20 | $5.31 | $3.79 | 2,374,800 | |
| $5.06 | -0.50 | -9.0% | $6.335 | $6.88 | $4.92 | 11,716,100 | |
| $5.56 | -0.37 | -6.2% | $5.565 | $6.39 | $5.32 | 5,011,200 | |
| $5.93 | +0.63 | +11.9% | $8.14 | $10.84 | $5.23 | 108,576,300 | |
| $5.30 | +2.86 | +117.2% | $4.20 | $5.96 | $3.96 | 127,145,500 | |
| $2.44 | -0.92 | -27.4% | $3.44 | $3.67 | $2.40 | 12,719,800 | |
| $3.36 | -0.36 | -9.7% | $3.58 | $3.60 | $3.179 | 385,600 | |
| $3.72 | -0.05 | -1.3% | $3.76 | $3.77 | $3.62 | 93,800 | |
| $3.77 | -0.70 | -15.7% | $4.38 | $4.45 | $3.68 | 147,000 | |
| $4.47 | -0.05 | -1.1% | $4.56 | $4.79 | $4.399 | 83,300 | |
| $4.52 | -0.01 | -0.2% | $4.46 | $4.75 | $4.43 | 119,300 | |
| $4.53 | -0.47 | -9.4% | $4.58 | $4.905 | $4.51 | 244,300 | |
| $5.00 | -0.02 | -0.4% | $5.46 | $5.62 | $4.75 | 7,755,600 | |
| $5.02 | -0.19 | -3.6% | $5.10 | $5.16 | $4.61 | 164,900 | |
| $5.21 | -0.41 | -7.3% | $5.67 | $5.68 | $5.12 | 122,000 | |
| $5.62 | -0.69 | -10.9% | $6.30 | $6.31 | $5.61 | 157,318 | |
| $6.31 | -0.52 | -7.6% | $6.30 | $6.75 | $6.20 | 296,394 | |
| $6.83 | -0.24 | -3.4% | $7.20 | $7.50 | $6.35 | 560,877 | |
| $7.07 | -4.34 | -38.0% | $7.50 | $8.19 | $6.35 | 1,882,891 | |
| $11.41 | +5.96 | +109.4% | $11.67 | $17.84 | $9.89 | 49,493,273 | |
| $5.45 | +0.53 | +10.8% | $5.09 | $5.99 | $4.886 | 11,428,134 | |
| $4.92 | -0.24 | -4.7% | $5.08 | $5.391 | $4.775 | 39,356 | |
| $5.16 | -0.80 | -13.4% | $5.70 | $5.83 | $5.10 | 34,064 | |
| $5.96 | +0.32 | +5.7% | $5.73 | $6.138 | $5.66 | 74,630 | |
| $5.64 | -0.50 | -8.1% | $6.03 | $6.14 | $5.33 | 47,870 | |
| $6.14 | +0.09 | +1.5% | $6.15 | $6.89 | $5.50 | 131,344 | |
| $6.05 | +1.465 | +32.0% | $5.10 | $7.15 | $4.62 | 401,491 | |
| $4.585 | -1.295 | -22.0% | $5.933 | $5.933 | $4.375 | 73,636 | |
| $5.88 | -0.833 | -12.4% | $6.44 | $6.44 | $5.646 | 53,165 |
- Ticker
- NASDAQ:TNON
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Tenon Medical, Inc. Sets Date for Third Quarter 2026 Earnings
Latest earnings call · Aug 13, 2026
Tenon Medical (NASDAQ:TNON) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Replays
Tenon Medical (NASDAQ:TNON) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptTenon Medical (NASDAQ:TNON) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptTenon Medical (NASDAQ:TNON) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Tenon Medical, Inc. Sets Date for Third Quarter 2026 Earnings
Oct 29, 2026
Closed $2.29 (+1.3%) on Oct 29, 2026
Tenon Medical(R) Announces Completion of Initial Alpha Cases of the New Quickstep(TM) Decorticator for the Next-Generation SImmetry(R)+ SI Joint Fusion System
Oct 28, 2026
Closed $2.26 (+5.6%) on Oct 28, 2026
Tenon Medical(R) Adds Eight New Patents Issued by the United States Patent and Trademark Office Through Q3 2026
Oct 15, 2026
Closed $2.91 (+3.2%) on Oct 15, 2026
Tenon(R) Medical Announces Full Commercial Launch of the SImmetry(R)+ SI Joint Fusion 3D Printed Lateral Screw Following Successful Alpha Launch
Sep 30, 2026
Closed $4.09 (+49.8%) on Sep 30, 2026
WallachBeth Capital Announces Closing of Tenon Medical Warrant Inducement Offering for Aggregate Gross Proceeds of Approximately $2,872,338
Sep 14, 2026
Closed $5.56 (-6.2%) on Sep 14, 2026
WallachBeth Capital Announces Tenon Medical Warrant Inducement for Gross Proceeds of Approximately $2,872,338
Sep 11, 2026
Closed $5.93 (+11.9%) on Sep 11, 2026
Tenon Medical Announces Warrant Inducement for Aggregate Gross Proceeds of Approximately $2,872,338
Sep 11, 2026
Closed $5.93 (+11.9%) on Sep 11, 2026
Tenon Medical Announces Early Repayment of Its Convertible Notes
Sep 9, 2026
Closed $2.44 (-27.4%) on Sep 9, 2026
WallachBeth Capital Announces Closing of Tenon Medical
Aug 31, 2026
Closed $4.53 (-9.4%) on Aug 31, 2026
Tenon Medical Announces Closing of $3M Private Placement Offering
Aug 31, 2026
Closed $4.53 (-9.4%) on Aug 31, 2026
Financings
Common stock on exercise of existing warrants, with new unregistered warrants
Sep 14, 2026
Closed: US$2.87M raised · Warrants at US$5.02 for 60 months · WallachBeth Capital LLC
Dealers: WallachBeth Capital LLC
Private placement of shares of common stock (or pre-funded warrants) with warrants
Aug 31, 2026
Closed: US$3M raised · US$5.02 a share · Warrants at US$5.02 for 60 months · WallachBeth Capital LLC
Dealers: WallachBeth Capital LLC (lead)
Public offering of common stock (or pre-funded warrants) and common stock purchase warrants
Aug 13, 2026
Closed: US$4.2M raised
Use of proceeds: Partial repayment of outstanding convertible notes, commercial expansion, clinical research, product development and general corporate purposes
Private placement of shares of common stock and accompanying warrants
Nov 14, 2025
Closed: US$2.85M raised · US$1.285 a share · Warrants at US$1.16 for 36 months
Insiders: Members of Tenon's management team participate in the PIPE
Use of proceeds: Working capital and general corporate purposes, including product launches, commercial expansion, clinical studies and core operations
Announced Nov 11, 2025 · Closed Nov 13, 2025 · Closed Nov 14, 2025
Registered direct offering of shares of common stock (or common stock equivalents) with concurrent private placement of common warrants
Mar 25, 2025
Announced: about US$1.5M · US$2 a share · Warrants at US$2 for 60 months · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Buyers: single healthcare focused institutional investor (733,500 shares and warrants to purchase up to 733,500 shares)
Use of proceeds: Working capital and general corporate purposes
Registered direct offering of shares of common stock (or common stock equivalents) with concurrent private placement of common warrants
Mar 25, 2025
Announced: about US$2.5M · US$2 a share · Warrants at US$2 for 60 months · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Buyers: single healthcare focused institutional investor (1,271,500 shares and warrants to purchase up to 1,271,500 shares)
Use of proceeds: Working capital and general corporate purposes
Warrant exercise of series A and Series B warrants exercised at a reduced price
Mar 11, 2025
Announced: about US$3M · US$1.25 a share · Warrants at US$1.25 · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners
Buyers: existing healthcare-focused institutional investor (exercising Series A and Series B warrants for about $3.0 million)
Use of proceeds: Working capital and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 13, 2026
Investor Presentation (May 2022)
Investor deck · 21 slides · May 31, 2022
Tenon Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 36 in the last 12 months · 106 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest Aug 13, 2026
Where Tenon Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TNON · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TNON | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Tenon Medical, Inc.