Stock listing

OTC:TVLF Tennessee Valley Financial Holdings, Inc. Stock

Follow Tennessee Valley Financial Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:TVLF

$12.54 USD 0.00 (0.0%)

Close on Oct 12, 2026

Past 3 months +21.5% · daily closes, Jul 6, 2026 – Oct 12, 2026, adjusted for splits

Day range: $12.54 – $12.54 USDOct 12, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 12, 2026 · OTC:TVLF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 12	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Fri, Oct 9	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Thu, Oct 8	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Wed, Oct 7	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Tue, Oct 6	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Mon, Oct 5	$12.54	+0.54	+4.5%	$12.54	$12.54	$12.54	100
Fri, Oct 2	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Oct 1	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Sep 30	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Sep 29	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Sep 28	$12.00	-0.55	-4.4%	$12.00	$12.00	$12.00	10,000
Fri, Sep 25	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Thu, Sep 24	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Wed, Sep 23	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Tue, Sep 22	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	200
Mon, Sep 21	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Fri, Sep 18	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Thu, Sep 17	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	200
Wed, Sep 16	$12.55	+0.60	+5.0%	$12.55	$12.55	$12.55	100
Tue, Sep 15	$11.95	0.00	0.0%	$11.95	$11.95	$11.95	200
Mon, Sep 14	$11.95	0.00	0.0%	$11.95	$11.95	$11.95	0
Fri, Sep 11	$11.95	0.00	0.0%	$11.95	$11.95	$11.95	0
Thu, Sep 10	$11.95	0.00	0.0%	$11.95	$11.95	$11.95	0
Wed, Sep 9	$11.95	-0.443	-3.6%	$11.95	$11.95	$11.95	200
Tue, Sep 8	$12.39	+0.643	+5.5%	$11.95	$12.39	$11.95	1,000
Fri, Sep 4	$11.75	0.00	0.0%	$11.75	$11.75	$11.75	0
Thu, Sep 3	$11.75	0.00	0.0%	$11.75	$11.75	$11.75	0
Wed, Sep 2	$11.75	0.00	0.0%	$11.75	$11.75	$11.75	0
Tue, Sep 1	$11.75	-0.30	-2.5%	$12.05	$12.05	$11.75	2,900
Mon, Aug 31	$12.05	0.00	0.0%	$12.05	$12.05	$12.05	0
Fri, Aug 28	$12.05	0.00	0.0%	$12.05	$12.05	$12.05	0
Thu, Aug 27	$12.05	0.00	0.0%	$12.05	$12.05	$12.05	0
Wed, Aug 26	$12.05	-0.60	-4.7%	$12.25	$12.25	$12.05	2,200
Tue, Aug 25	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	1
Mon, Aug 24	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Fri, Aug 21	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Thu, Aug 20	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Wed, Aug 19	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Tue, Aug 18	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Mon, Aug 17	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	400
Fri, Aug 14	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Thu, Aug 13	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Wed, Aug 12	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Tue, Aug 11	$12.65	+0.10	+0.8%	$12.65	$12.65	$12.65	500
Mon, Aug 10	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Fri, Aug 7	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Thu, Aug 6	$12.55	+0.10	+0.8%	$12.55	$12.55	$12.55	500
Wed, Aug 5	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0
Tue, Aug 4	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	200
Mon, Aug 3	$12.45	+0.429	+3.6%	$12.41	$12.45	$12.41	300
Fri, Jul 31	$12.02	0.00	0.0%	$12.02	$12.02	$12.02	0
Thu, Jul 30	$12.02	0.00	0.0%	$12.02	$12.02	$12.02	0
Wed, Jul 29	$12.02	0.00	0.0%	$12.02	$12.02	$12.02	0
Tue, Jul 28	$12.02	0.00	0.0%	$12.02	$12.02	$12.02	0
Mon, Jul 27	$12.02	0.00	0.0%	$12.02	$12.02	$12.02	0
Fri, Jul 24	$12.02	0.00	0.0%	$12.02	$12.02	$12.02	0
Thu, Jul 23	$12.02	0.00	0.0%	$12.02	$12.02	$12.02	0
Wed, Jul 22	$12.02	-0.429	-3.4%	$12.00	$12.02	$12.00	200
Tue, Jul 21	$12.45	+0.20	+1.6%	$12.41	$12.45	$12.41	500
Mon, Jul 20	$12.25	0.00	0.0%	$12.25	$12.25	$12.25	0
Fri, Jul 17	$12.25	0.00	0.0%	$12.25	$12.25	$12.25	0
Thu, Jul 16	$12.25	+0.29	+2.4%	$12.19	$12.25	$12.19	1,700
Wed, Jul 15	$11.96	0.00	0.0%	$11.92	$11.96	$11.92	500
Tue, Jul 14	$11.96	+1.46	+13.9%	$10.65	$11.96	$10.65	7,700
Mon, Jul 13	$10.50	+0.43	+4.3%	$10.40	$10.50	$10.40	1,200

Ticker: OTC:TVLF
Asset type: Stock
Exchange: OTC
Currency: USD