Stock listing
HKEX:700 Tencent Holdings Ltd (騰訊控股) 股價
Home listing (HKEX) of Tencent Holdings Ltd
Follow Tencent Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:700
$430.40 HKD +28.80 (+7.2%)
Close on Nov 5, 2026
- Day range
- $410.20 – $431.20 HKDNov 5, 2026
- Volume
- 56.90M sharesNov 5, 2026
- Market cap
- $5.17T HKDAt the close on Nov 5, 2026 · price × 12.00B shares outstanding
- 52-week range
- $375.20 – $662.00 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9.50B HKDMedian day 19.84M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:700 · Home | $430.40 HKD | +28.80 (+7.2%) | 56,903,938 | $413.80 | $431.20 | $410.20 | $401.60 | Close on Nov 5, 2026 |
| OTC:TCEHY | $54.36 USD | +4.90 (+9.9%) | 1,492,770 | $54.72 | $54.91 | $53.45 | $49.46 | Close on Nov 5, 2026 |
| OTC:TCTZF | $53.45 USD | +3.90 (+7.9%) | 6,778 | $54.22 | $54.31 | $53.13 | $49.55 | Close on Nov 5, 2026 |
| Frankfurt:NNND | €48.15 EUR | +4.445 (+10.2%) | 5,296 | €48.23 | €49.30 | €47.00 | €43.70 | Close on Nov 5, 2026 |
| HKEX:80700 | ¥365.60 CNY | +39.80 (+12.2%) | 18,450 | ¥348.00 | ¥366.00 | ¥348.00 | ¥325.80 | Close on Nov 5, 2026 |
| Stuttgart:NNND | €48.50 EUR | -0.06 (-0.1%) | 1,145 | €48.62 | €48.62 | €47.84 | €48.56 | Close on Oct 12, 2026 |
| LSE:0LEA | $53.85 USD | +4.37 (+8.8%) | 34,012 | $54.90 | $54.98 | $53.45 | $49.48 | Close on Nov 5, 2026 |
| Frankfurt:NNN1 | €44.00 EUR | -0.20 (-0.5%) | — | €43.40 | €44.20 | €43.40 | €44.20 | Close on Oct 30, 2026 |
| Stuttgart:NNN1 | €48.00 EUR | -0.40 (-0.8%) | — | €48.40 | €48.60 | €47.40 | €48.40 | Close on Oct 12, 2026 |
| Munich:NNND | €47.89 EUR | +3.465 (+7.8%) | 1,270 | €48.43 | €48.60 | €47.88 | €44.42 | Close on Nov 5, 2026 |
| Hamburg:NNND | €48.00 EUR | +4.235 (+9.7%) | 1,300 | €48.41 | €48.64 | €47.20 | €43.77 | Close on Nov 5, 2026 |
| Munich:NNN1 | €47.60 EUR | +3.20 (+7.2%) | 20 | €48.40 | €48.40 | €47.60 | €44.40 | Close on Nov 5, 2026 |
| Dusseldorf:NNND | €47.36 EUR | +3.735 (+8.6%) | 20 | €48.35 | €48.60 | €47.36 | €43.62 | Close on Nov 5, 2026 |
| Frankfurt:NNN0 | €4.574 EUR | +0.06 (+1.3%) | — | €4.574 | €4.574 | €4.574 | €4.514 | Close on Oct 12, 2026 |
| Dusseldorf:NNN1 | €47.40 EUR | +4.00 (+9.2%) | — | €47.80 | €47.80 | €47.40 | €43.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:700 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $430.40 | +28.80 | +7.2% | $413.80 | $431.20 | $410.20 | 56,903,938 | |
| $401.60 | +4.40 | +1.1% | $397.80 | $402.20 | $391.60 | 18,500,105 | |
| $397.20 | +5.00 | +1.3% | $393.20 | $402.60 | $391.80 | 20,140,184 | |
| $392.20 | +8.60 | +2.2% | $387.60 | $397.60 | $384.60 | 22,621,767 | |
| $383.60 | +6.00 | +1.6% | $376.40 | $387.60 | $375.20 | 22,269,954 | |
| $377.60 | -10.00 | -2.6% | $386.00 | $386.40 | $376.80 | 20,983,265 | |
| $387.60 | +2.40 | +0.6% | $384.00 | $390.80 | $384.00 | 13,703,506 | |
| $385.20 | -1.20 | -0.3% | $387.00 | $390.60 | $383.60 | 16,230,914 | |
| $386.40 | +0.40 | +0.1% | $389.00 | $390.20 | $384.40 | 16,952,709 | |
| $386.00 | +3.60 | +0.9% | $381.80 | $388.80 | $378.00 | 33,161,473 | |
| $382.40 | -11.40 | -2.9% | $387.00 | $391.20 | $378.40 | 60,791,747 | |
| $393.80 | -16.60 | -4.0% | $412.00 | $413.40 | $393.80 | 37,783,835 | |
| $410.40 | -7.40 | -1.8% | $413.20 | $415.60 | $406.40 | 22,840,013 | |
| $417.80 | 0.00 | 0.0% | $424.00 | $428.80 | $415.80 | 18,752,869 | |
| $417.80 | -5.60 | -1.3% | $415.00 | $422.60 | $414.00 | 20,676,016 | |
| $423.40 | -1.80 | -0.4% | $421.40 | $430.40 | $416.40 | 19,933,549 | |
| $425.20 | -0.60 | -0.1% | $421.00 | $425.60 | $419.80 | 12,724,935 | |
| $425.80 | +1.00 | +0.2% | $428.40 | $430.40 | $423.40 | 14,011,738 | |
| $424.80 | +13.40 | +3.3% | $415.00 | $425.80 | $414.80 | 20,422,500 | |
| $411.40 | -9.20 | -2.2% | $422.00 | $424.60 | $411.20 | 30,202,877 | |
| $420.60 | -7.60 | -1.8% | $425.60 | $426.00 | $419.20 | 12,436,640 | |
| $428.20 | +5.20 | +1.2% | $426.40 | $429.20 | $425.60 | 10,030,081 | |
| $423.00 | +1.80 | +0.4% | $420.00 | $423.60 | $416.40 | 8,709,438 | |
| $421.20 | -9.80 | -2.3% | $422.00 | $425.00 | $419.80 | 19,108,045 | |
| $431.00 | -1.00 | -0.2% | $430.00 | $432.20 | $424.40 | 22,634,904 | |
| $432.00 | -7.80 | -1.8% | $439.40 | $439.40 | $431.60 | 18,015,236 | |
| $439.80 | +3.20 | +0.7% | $441.40 | $447.00 | $438.60 | 15,335,550 | |
| $436.60 | -1.80 | -0.4% | $433.80 | $437.20 | $431.20 | 9,113,746 | |
| $438.40 | -2.60 | -0.6% | $435.00 | $439.80 | $433.40 | 14,277,944 | |
| $441.00 | -10.60 | -2.3% | $453.40 | $454.40 | $438.60 | 22,309,793 | |
| $451.60 | +21.60 | +5.0% | $442.80 | $463.40 | $442.00 | 70,723,438 | |
| $430.00 | +11.00 | +2.6% | $424.60 | $434.80 | $423.00 | 19,669,332 | |
| $419.00 | -7.00 | -1.6% | $428.00 | $430.40 | $419.00 | 28,796,139 | |
| $426.00 | -7.40 | -1.7% | $426.20 | $431.00 | $425.00 | 16,185,147 | |
| $433.40 | -5.40 | -1.2% | $438.80 | $438.80 | $432.60 | 12,686,315 | |
| $438.80 | +8.20 | +1.9% | $428.00 | $446.00 | $428.00 | 21,791,115 | |
| $430.60 | +2.20 | +0.5% | $423.80 | $435.40 | $423.80 | 11,363,985 | |
| $428.40 | +2.80 | +0.7% | $419.40 | $430.80 | $419.40 | 15,628,379 | |
| $425.60 | -8.40 | -1.9% | $430.00 | $430.80 | $425.00 | 22,333,164 | |
| $434.00 | -1.40 | -0.3% | $436.20 | $438.40 | $432.80 | 17,643,955 | |
| $435.40 | -3.00 | -0.7% | $437.00 | $439.80 | $435.00 | 10,414,838 | |
| $438.40 | -4.40 | -1.0% | $440.60 | $442.60 | $438.20 | 10,442,987 | |
| $442.80 | +9.80 | +2.3% | $442.40 | $447.60 | $440.00 | 24,025,285 | |
| $433.00 | -5.20 | -1.2% | $444.20 | $445.60 | $433.00 | 17,387,096 | |
| $438.20 | -3.20 | -0.7% | $439.00 | $441.40 | $435.00 | 21,341,328 | |
| $441.40 | -11.60 | -2.6% | $446.40 | $447.60 | $440.60 | 20,289,779 | |
| $453.00 | -2.20 | -0.5% | $451.00 | $456.20 | $446.00 | 20,149,770 | |
| $455.20 | +7.40 | +1.7% | $444.00 | $462.20 | $443.40 | 27,742,477 | |
| $447.80 | +2.40 | +0.5% | $450.80 | $451.80 | $446.60 | 11,487,100 | |
| $445.40 | +3.40 | +0.8% | $445.00 | $450.00 | $443.20 | 14,643,242 | |
| $442.00 | +2.00 | +0.5% | $440.00 | $444.60 | $438.00 | 13,032,108 | |
| $440.00 | -17.00 | -3.7% | $450.00 | $451.40 | $438.40 | 29,180,102 | |
| $457.00 | +5.60 | +1.2% | $451.00 | $457.20 | $445.00 | 22,326,906 | |
| $451.40 | +4.20 | +0.9% | $454.60 | $457.40 | $448.80 | 19,621,299 | |
| $447.20 | +4.80 | +1.1% | $438.20 | $449.40 | $438.20 | 19,773,889 | |
| $442.40 | -4.00 | -0.9% | $444.20 | $446.20 | $437.60 | 23,218,078 | |
| $446.40 | +6.40 | +1.5% | $444.80 | $450.40 | $442.60 | 19,842,809 | |
| $440.00 | -1.00 | -0.2% | $436.00 | $445.00 | $436.00 | 30,601,061 | |
| $441.00 | -20.60 | -4.5% | $446.40 | $452.20 | $439.60 | 66,424,625 | |
| $461.60 | -9.20 | -2.0% | $464.60 | $467.20 | $456.20 | 27,593,016 | |
| $470.80 | -10.60 | -2.2% | $481.20 | $483.80 | $469.60 | 19,558,080 | |
| $481.40 | +2.60 | +0.5% | $479.00 | $483.60 | $476.40 | 15,508,724 | |
| $478.80 | -0.40 | -0.1% | $479.00 | $483.20 | $475.40 | 16,319,939 | |
| $479.20 | -13.00 | -2.6% | $491.00 | $491.00 | $479.00 | 21,801,977 | |
| $492.20 | +4.60 | +0.9% | $493.40 | $497.80 | $482.20 | 25,662,479 |
- Ticker
- HKEX:700
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest earnings call · Mar 18, 2026
Tencent Holdings (HKEX:700) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Tencent Holdings (HKEX:700) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 7:00 AM ET
Watch TranscriptTencent Holdings (HKEX:700) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 7:00 AM ET
Watch TranscriptTencent Holdings (HKEX:700) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Completion of US$1.8 billion and CNY26 billion issue of notes under the global medium term note programme
Oct 21, 2026
Closed $382.40 (-2.9%) on Oct 22, 2026
Next Day Disclosure Return
Oct 15, 2026
Closed $417.80 (0.0%) on Oct 16, 2026
Next Day Disclosure Return - Changes in issued shares and share buybacks
Oct 14, 2026
Closed $417.80 (-1.3%) on Oct 15, 2026
Pricing of US$1.8 billion and CNY26 billion notes under the global medium term note programme
Oct 13, 2026
Closed $423.40 (-0.4%) on Oct 14, 2026
Proposed issue of notes under the global medium term note programme and extract of financial information
Oct 12, 2026
Closed $425.80 (+0.2%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $411.40 (-2.2%) on Oct 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Mar 18, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 13, 2025
Tencent Holdings Ltd on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 38 in the last 12 months · 110 in all · newest Nov 5, 2026 · oldest 2022
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 18, 2026
- Decks
- 10 decks · latest Aug 12, 2026
Where Tencent Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:700 騰訊控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TCEHY | OTC | United States | USD |
| gettex:NNND | gettex | Germany | EUR |
| SET:TENCENT80 | SET | Thailand | THB |
| Tradegate:NNND | Tradegate | Germany | EUR |
| OTC:TCTZF | OTC | United States | USD |
| Frankfurt:NNND | Frankfurt | Germany | EUR |
| HKEX:80700 騰訊控股 | HKEX | Hong Kong | CNY |
| BX Swiss:0700 | BX Swiss | Switzerland | CHF |
| LSIN:0Z4S | LSIN | United Kingdom | HKD |
| SGX:HTCD | SGX | Singapore | SGD |
| gettex:NNN1 | gettex | Germany | EUR |
| LS Exchange:A1138D | LS Exchange | Germany | EUR |
| SET:TENCENT01 | SET | Thailand | THB |
| SET:TENCENT06 | SET | Thailand | THB |
| Stuttgart:NNND | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1138D | Lang & Schwarz | Germany | EUR |
| BMV:TCEHYN | BMV | Mexico | MXN |
| LSE:0LEA | LSE | United Kingdom | USD |
| BMV:TENCHN | BMV | Mexico | MXN |
| SET:TENCENT23 | SET | Thailand | THB |
| SET:TENCENT19 | SET | Thailand | THB |
| Frankfurt:NNN1 | Frankfurt | Germany | EUR |
| Stuttgart:NNN1 | Stuttgart | Germany | EUR |
| Munich:NNND | Munich | Germany | EUR |
| Hamburg:NNND | Hamburg | Germany | EUR |
| BIVA:TENCHN | BIVA | Mexico | MXN |
| VIE:NNND | Vienna | Austria | EUR |
| LS Exchange:A0YHJ8 | LS Exchange | Germany | EUR |
| Munich:NNN1 | Munich | Germany | EUR |
| Dusseldorf:NNND | Dusseldorf | Germany | EUR |
| Hanover:NNND | Hanover | Germany | EUR |
| Lang & Schwarz:A0YHJ8 | Lang & Schwarz | Germany | EUR |
| BSESOF:NNND | BSESOF | Bulgaria | EUR |
| Frankfurt:NNN0 | Frankfurt | Germany | EUR |
| Hamburg:NNN1 | Hamburg | Germany | EUR |
| VIE:NNN1 | Vienna | Austria | EUR |
| Dusseldorf:NNN1 | Dusseldorf | Germany | EUR |
| SET:TENCENT11 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Tencent Holdings Ltd.