Stock listing
HKEX:1979 Ten Pao Group Holdings Limited (天寶集團) 股價
Home listing (HKEX) of Ten Pao Group Holdings Limited
Follow Ten Pao Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1979
$1.35 HKD +0.00 (+0.4%)
Close on Oct 20, 2026
- Day range
- $1.34 – $1.37 HKDOct 20, 2026
- Volume
- 32,000 sharesOct 20, 2026
- Market cap
- $1.39B HKDAt the close on Oct 20, 2026 · price × 1.04B shares outstanding
- 52-week range
- $1.32 – $3.38 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1979 · Home | $1.345 HKD | +0.005 (+0.4%) | 32,000 | $1.34 | $1.37 | $1.34 | $1.34 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1979 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.345 | +0.005 | +0.4% | $1.34 | $1.37 | $1.34 | 32,000 | |
| $1.34 | -0.06 | -4.3% | $1.40 | $1.40 | $1.32 | 900,000 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.46 | $1.385 | 312,000 | |
| $1.44 | 0.00 | 0.0% | $1.445 | $1.49 | $1.44 | 100,000 | |
| $1.44 | -0.035 | -2.4% | $1.475 | $1.475 | $1.425 | 268,000 | |
| $1.475 | +0.04 | +2.8% | $1.48 | $1.48 | $1.475 | 4,000 | |
| $1.435 | -0.075 | -5.0% | $1.41 | $1.50 | $1.41 | 124,000 | |
| $1.51 | +0.01 | +0.7% | $1.48 | $1.525 | $1.48 | 220,000 | |
| $1.50 | +0.05 | +3.4% | $1.475 | $1.50 | $1.41 | 92,000 | |
| $1.45 | +0.025 | +1.8% | $1.49 | $1.49 | $1.45 | 312,000 | |
| $1.425 | -0.07 | -4.7% | $1.50 | $1.50 | $1.425 | 168,000 | |
| $1.495 | +0.025 | +1.7% | $1.455 | $1.505 | $1.43 | 264,000 | |
| $1.47 | -0.03 | -2.0% | $1.515 | $1.515 | $1.47 | 172,000 | |
| $1.50 | -0.005 | -0.3% | $1.495 | $1.50 | $1.415 | 480,000 | |
| $1.505 | +0.005 | +0.3% | $1.51 | $1.52 | $1.50 | 80,000 | |
| $1.50 | -0.03 | -2.0% | $1.53 | $1.53 | $1.50 | 144,000 | |
| $1.53 | +0.01 | +0.7% | $1.52 | $1.53 | $1.505 | 192,000 | |
| $1.52 | +0.01 | +0.7% | $1.52 | $1.52 | $1.50 | 16,000 | |
| $1.51 | -0.015 | -1.0% | $1.52 | $1.545 | $1.51 | 328,000 | |
| $1.525 | +0.02 | +1.3% | $1.53 | $1.535 | $1.505 | 620,000 | |
| $1.505 | -0.015 | -1.0% | $1.53 | $1.53 | $1.505 | 416,000 | |
| $1.52 | -0.02 | -1.3% | $1.52 | $1.52 | $1.52 | 4,000 | |
| $1.54 | 0.00 | 0.0% | $1.52 | $1.54 | $1.52 | 380,000 | |
| $1.54 | -0.005 | -0.3% | $1.54 | $1.54 | $1.54 | 20,000 | |
| $1.545 | -0.025 | -1.6% | $1.57 | $1.57 | $1.53 | 212,000 | |
| $1.57 | -0.035 | -2.2% | $1.61 | $1.61 | $1.56 | 200,000 | |
| $1.605 | -0.035 | -2.1% | $1.64 | $1.64 | $1.58 | 228,000 | |
| $1.64 | +0.005 | +0.3% | $1.60 | $1.64 | $1.59 | 188,000 | |
| $1.635 | -0.01 | -0.6% | $1.645 | $1.645 | $1.60 | 288,000 | |
| $1.645 | -0.03 | -1.8% | $1.67 | $1.67 | $1.60 | 496,000 | |
| $1.675 | 0.00 | 0.0% | $1.67 | $1.68 | $1.65 | 168,000 | |
| $1.675 | +0.005 | +0.3% | $1.66 | $1.685 | $1.63 | 508,381 | |
| $1.67 | -0.04 | -2.3% | $1.70 | $1.70 | $1.66 | 540,000 | |
| $1.71 | -0.06 | -3.4% | $1.76 | $1.76 | $1.71 | 40,000 | |
| $1.77 | -0.02 | -1.1% | $1.75 | $1.795 | $1.705 | 496,000 | |
| $1.79 | -0.01 | -0.6% | $1.795 | $1.80 | $1.75 | 780,000 | |
| $1.80 | 0.00 | 0.0% | $1.795 | $1.80 | $1.765 | 292,000 | |
| $1.80 | 0.00 | 0.0% | $1.795 | $1.80 | $1.785 | 1,328,000 | |
| $1.80 | +0.005 | +0.3% | $1.77 | $1.80 | $1.77 | 528,000 | |
| $1.795 | +0.015 | +0.8% | $1.79 | $1.80 | $1.775 | 356,000 | |
| $1.78 | 0.00 | 0.0% | $1.75 | $1.78 | $1.73 | 648,000 | |
| $1.78 | -0.03 | -1.7% | $1.80 | $1.815 | $1.725 | 1,212,000 | |
| $1.81 | +0.015 | +0.8% | $1.77 | $1.82 | $1.76 | 2,048,000 | |
| $1.795 | +0.055 | +3.2% | $1.72 | $1.815 | $1.72 | 1,232,000 | |
| $1.74 | +0.025 | +1.5% | $1.73 | $1.745 | $1.70 | 432,000 | |
| $1.715 | +0.06 | +3.6% | $1.70 | $1.735 | $1.68 | 572,000 | |
| $1.655 | -0.055 | -3.2% | $1.68 | $1.72 | $1.655 | 448,000 | |
| $1.71 | -0.01 | -0.6% | $1.72 | $1.74 | $1.67 | 798,000 | |
| $1.72 | +0.005 | +0.3% | $1.72 | $1.74 | $1.71 | 768,000 | |
| $1.715 | +0.06 | +3.6% | $1.69 | $1.735 | $1.66 | 644,000 | |
| $1.655 | +0.015 | +0.9% | $1.645 | $1.66 | $1.625 | 408,000 | |
| $1.64 | -0.03 | -1.8% | $1.65 | $1.665 | $1.63 | 1,276,000 | |
| $1.67 | +0.07 | +4.4% | $1.60 | $1.70 | $1.595 | 596,000 | |
| $1.60 | 0.00 | 0.0% | $1.61 | $1.61 | $1.585 | 314,461 | |
| $1.60 | -0.08 | -4.8% | $1.70 | $1.70 | $1.585 | 1,468,000 | |
| $1.68 | -0.02 | -1.2% | $1.76 | $1.76 | $1.63 | 548,000 | |
| $1.70 | +0.02 | +1.2% | $1.67 | $1.70 | $1.62 | 1,456,000 | |
| $1.68 | -0.09 | -5.1% | $1.77 | $1.77 | $1.68 | 1,368,000 | |
| $1.77 | -0.05 | -2.7% | $1.79 | $1.80 | $1.72 | 582,000 | |
| $1.82 | -0.05 | -2.7% | $1.86 | $1.87 | $1.82 | 112,000 | |
| $1.87 | +0.14 | +8.1% | $1.71 | $1.88 | $1.70 | 1,360,000 | |
| $1.73 | -0.04 | -2.3% | $1.73 | $1.82 | $1.69 | 2,950,000 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.83 | $1.68 | 5,856,000 | |
| $1.77 | -0.06 | -3.3% | $1.82 | $1.85 | $1.75 | 3,000,000 | |
| $1.83 | -0.04 | -2.1% | $1.87 | $1.87 | $1.76 | 1,276,000 |
- Ticker
- HKEX:1979
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Interim dividend for the six months ended 30 June 2026 (updated)
Latest news
Interim dividend for the six months ended 30 June 2026 (updated)
Oct 14, 2026
Closed $1.40 (-2.8%) on Oct 15, 2026
Letter to non-registered holder(s) - notification of publication of the company's circular dated 15 October 2026 relating to the "scrip dividend scheme in relation to the interim dividend for the six months ended 30 June 2026"
Oct 14, 2026
Closed $1.40 (-2.8%) on Oct 15, 2026
Scrip dividend scheme in relation to the interim dividend for the six months ended 30 June 2026 - election form
Oct 14, 2026
Closed $1.40 (-2.8%) on Oct 15, 2026
Scrip dividend scheme in relation to the interim dividend for the six months ended 30 June 2026
Oct 14, 2026
Closed $1.40 (-2.8%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.43 (-4.7%) on Oct 5, 2026
Letter to non-registered holder(s) - notification of publication of 2026 interim report
Sep 28, 2026
Closed $1.50 (-0.3%) on Sep 29, 2026
Letter to registered shareholders - notification of publication of 2026 interim report
Sep 28, 2026
Closed $1.50 (-0.3%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $1.50 (-0.3%) on Sep 29, 2026
Ten Pao Group Announces 2025 Annual Results
Mar 20, 2026
Closed $2.21 (-16.6%) on Mar 23, 2026
Ten Pao Group Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 12 in all · newest Oct 14, 2026 · oldest 2025
Where Ten Pao Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1979 天寶集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TNPOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ten Pao Group Holdings Limited.