Stock listing
NASDAQ:TLIH Ten-League International Holdings Limited Stock
Home listing (NASDAQ) of Ten-League International Holdings Limited
Follow Ten-League International Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:TLIH
$5.40 USD -0.11 (-1.9%)
Close on Oct 20, 2026
- Day range
- $4.26 – $5.50 USDOct 20, 2026
- Volume
- 4,019 sharesOct 20, 2026
- Market cap
- $15.86M USDAt the close on Oct 20, 2026 · price × 2.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TLIH · Home | $5.395 USD | -0.105 (-1.9%) | 4,019 | $4.73 | $5.50 | $4.26 | $5.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TLIH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.395 | -0.105 | -1.9% | $4.73 | $5.50 | $4.26 | 4,019 | |
| $5.50 | -0.05 | -0.9% | $4.85 | $5.52 | $4.85 | 2,009 | |
| $5.55 | -0.18 | -3.1% | $5.30 | $5.63 | $5.30 | 2,699 | |
| $5.73 | -0.06 | -1.0% | $5.17 | $5.74 | $5.17 | 4,300 | |
| $5.79 | +0.065 | +1.1% | $5.53 | $5.79 | $5.53 | 1,538 | |
| $5.725 | -0.005 | -0.1% | $5.49 | $5.725 | $5.49 | 2,585 | |
| $5.73 | -0.02 | -0.3% | $5.68 | $5.73 | $5.68 | 1,000 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | 0.00 | 0.0% | $5.35 | $5.75 | $5.35 | 600 | |
| $5.75 | 0.00 | 0.0% | $5.498 | $5.75 | $5.49 | 1,700 | |
| $5.75 | -0.01 | -0.2% | $5.70 | $5.82 | $5.70 | 1,800 | |
| $5.76 | +0.085 | +1.5% | $5.76 | $5.76 | $5.76 | 600 | |
| $5.675 | +0.175 | +3.2% | $5.819 | $5.819 | $5.62 | 9,600 | |
| $5.50 | -0.20 | -3.5% | $5.40 | $5.70 | $5.34 | 15,700 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 2,399 | |
| $5.70 | -0.08 | -1.4% | $5.53 | $5.70 | $5.53 | 1,400 | |
| $5.78 | 0.00 | 0.0% | $5.78 | $5.78 | $5.78 | 104 | |
| $5.78 | +0.02 | +0.3% | $5.76 | $5.78 | $5.76 | 1,000 | |
| $5.76 | +0.01 | +0.2% | $5.75 | $5.78 | $5.75 | 1,200 | |
| $5.75 | -0.03 | -0.5% | $5.75 | $5.75 | $5.75 | 400 | |
| $5.78 | +0.03 | +0.5% | $5.78 | $5.78 | $5.78 | 416 | |
| $5.75 | -0.05 | -0.9% | $5.752 | $6.08 | $5.75 | 924 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 190 | |
| $5.80 | -0.10 | -1.7% | $5.35 | $5.80 | $5.35 | 2,000 | |
| $5.90 | +0.105 | +1.8% | $5.80 | $5.90 | $5.75 | 1,800 | |
| $5.795 | +0.045 | +0.8% | $5.73 | $5.795 | $5.73 | 6,900 | |
| $5.75 | 0.00 | 0.0% | $5.66 | $5.75 | $5.39 | 1,000 | |
| $5.75 | -0.045 | -0.8% | $5.71 | $5.75 | $5.70 | 800 | |
| $5.795 | +0.094 | +1.6% | $5.70 | $5.795 | $5.70 | 1,400 | |
| $5.701 | -0.109 | -1.9% | $5.70 | $5.72 | $5.70 | 700 | |
| $5.81 | +0.08 | +1.4% | $5.74 | $5.81 | $5.74 | 1,100 | |
| $5.73 | +0.01 | +0.2% | $5.73 | $5.73 | $5.73 | 200 | |
| $5.72 | -0.06 | -1.0% | $5.78 | $5.78 | $5.72 | 1,800 | |
| $5.78 | -0.074 | -1.3% | $5.32 | $5.802 | $5.32 | 1,100 | |
| $5.854 | +0.069 | +1.2% | $5.25 | $5.854 | $5.25 | 3,700 | |
| $5.785 | +0.015 | +0.3% | $5.77 | $5.785 | $5.77 | 3,900 | |
| $5.77 | -0.03 | -0.5% | $5.541 | $5.77 | $5.20 | 5,300 | |
| $5.80 | +0.09 | +1.6% | $5.70 | $5.80 | $5.70 | 2,800 | |
| $5.71 | -0.019 | -0.3% | $5.795 | $5.795 | $5.71 | 1,100 | |
| $5.729 | -0.061 | -1.0% | $5.721 | $5.729 | $5.71 | 1,804 | |
| $5.79 | 0.00 | 0.0% | $5.70 | $5.79 | $5.70 | 5,095 | |
| $5.79 | -0.009 | -0.1% | $5.40 | $5.79 | $5.30 | 2,913 | |
| $5.799 | +0.049 | +0.8% | $5.70 | $5.799 | $5.70 | 4,152 | |
| $5.75 | +0.005 | +0.1% | $5.80 | $5.82 | $5.70 | 4,089 | |
| $5.745 | +0.045 | +0.8% | $5.09 | $5.80 | $5.09 | 1,002 | |
| $5.70 | -0.035 | -0.6% | $5.70 | $5.70 | $5.70 | 1,381 | |
| $5.735 | -0.015 | -0.3% | $5.70 | $5.735 | $5.70 | 310 | |
| $5.75 | +0.07 | +1.2% | $5.70 | $5.75 | $5.70 | 1,676 | |
| $5.68 | -0.04 | -0.7% | $5.80 | $5.80 | $5.68 | 2,303 | |
| $5.72 | -0.075 | -1.3% | $5.72 | $5.76 | $5.72 | 3,846 | |
| $5.795 | +0.085 | +1.5% | $5.14 | $5.795 | $5.12 | 4,991 | |
| $5.71 | -0.05 | -0.9% | $5.65 | $5.89 | $5.65 | 2,884 | |
| $5.76 | -0.005 | -0.1% | $5.76 | $5.76 | $5.76 | 465 | |
| $5.765 | +0.065 | +1.1% | $5.765 | $5.765 | $5.765 | 363 | |
| $5.70 | -0.04 | -0.7% | $5.70 | $5.70 | $5.70 | 1,395 | |
| $5.74 | -0.045 | -0.8% | $5.59 | $5.775 | $5.59 | 5,976 | |
| $5.785 | -0.045 | -0.8% | $5.82 | $5.87 | $5.70 | 966 | |
| $5.83 | +0.13 | +2.3% | $4.60 | $5.83 | $4.60 | 3,425 | |
| $5.70 | -0.05 | -0.9% | $5.64 | $5.808 | $5.64 | 1,863 | |
| $5.75 | -0.045 | -0.8% | $5.86 | $5.86 | $5.70 | 3,883 | |
| $5.795 | 0.00 | 0.0% | $5.96 | $5.96 | $5.70 | 12,781 | |
| $5.795 | +0.01 | +0.2% | $5.795 | $5.795 | $5.70 | 1,461 | |
| $5.785 | -0.015 | -0.3% | $5.565 | $5.88 | $5.565 | 5,894 | |
| $5.80 | -0.07 | -1.2% | $5.70 | $5.80 | $5.70 | 2,285 | |
| $5.87 | +0.16 | +2.8% | $5.72 | $5.88 | $5.59 | 19,668 | |
| $5.71 | +0.01 | +0.2% | $5.88 | $5.88 | $5.50 | 3,705 |
- Ticker
- NASDAQ:TLIH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Ten-League International Holdings Limited Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2026
Latest news
Ten-League International Holdings Limited Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2026
Sep 30, 2026
Closed $5.70 (0.0%) on Sep 30, 2026
Ten-League International Holdings Limited Announces Grand Opening of Expanded Singapore Headquarters
Aug 19, 2026
Closed $5.75 (+0.1%) on Aug 19, 2026
Ten-League International Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 13 in all · newest Sep 30, 2026 · oldest 2025
Where Ten-League International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TLIH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TLIH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ten-League International Holdings Limited.