Stock listing
TSX:TELY TelyRx Holdings Inc. Stock
Home listing (TSX) of TelyRx Holdings Inc.
Follow TelyRx Holdings Inc. into a list and get an email when it puts out news.
Share price · TSX:TELY
$2.50 CAD +0.05 (+2.0%)
Close on Oct 19, 2026
- Day range
- $2.50 – $2.50 CADOct 19, 2026
- Volume
- 200 sharesOct 19, 2026
- Market value
- $66.48M CADAt the close on Oct 19, 2026 · price × 26.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TELY · Home | $2.50 CAD | +0.05 (+2.0%) | 200 | $2.50 | $2.50 | $2.50 | $2.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TELY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | +0.05 | +2.0% | $2.50 | $2.50 | $2.50 | 200 | |
| $2.45 | -0.15 | -5.8% | $2.60 | $2.60 | $2.45 | 1,100 | |
| $2.60 | -0.05 | -1.9% | $2.66 | $2.66 | $2.425 | 10,660 | |
| $2.65 | -0.04 | -1.5% | $2.72 | $2.75 | $2.65 | 25,050 | |
| $2.69 | +0.12 | +4.7% | $2.68 | $2.80 | $2.67 | 4,300 | |
| $2.57 | +0.02 | +0.8% | $2.55 | $2.61 | $2.55 | 12,300 | |
| $2.55 | -0.05 | -1.9% | $2.67 | $2.67 | $2.50 | 4,600 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 300 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 200 | |
| $2.60 | +0.08 | +3.2% | $2.60 | $2.60 | $2.60 | 100 | |
| $2.52 | -0.03 | -1.2% | $2.60 | $2.60 | $2.50 | 19,600 | |
| $2.55 | +0.15 | +6.2% | $2.40 | $2.55 | $2.38 | 7,700 | |
| $2.40 | +0.05 | +2.1% | $2.40 | $2.40 | $2.40 | 100 | |
| $2.35 | +0.02 | +0.9% | $2.29 | $2.35 | $2.25 | 2,600 | |
| $2.33 | +0.08 | +3.6% | $2.25 | $2.33 | $2.20 | 4,400 | |
| $2.25 | -0.04 | -1.7% | $2.30 | $2.30 | $2.25 | 1,600 | |
| $2.29 | +0.04 | +1.8% | $2.20 | $2.29 | $2.18 | 3,500 | |
| $2.25 | +0.02 | +0.9% | $2.25 | $2.30 | $2.20 | 4,100 | |
| $2.23 | +0.08 | +3.7% | $2.20 | $2.23 | $2.20 | 11,000 | |
| $2.15 | 0.00 | 0.0% | $2.20 | $2.23 | $2.15 | 9,300 | |
| $2.15 | -0.10 | -4.4% | $2.25 | $2.25 | $2.15 | 6,600 | |
| $2.25 | 0.00 | 0.0% | $2.30 | $2.30 | $2.20 | 5,800 | |
| $2.25 | +0.15 | +7.1% | $2.21 | $2.25 | $2.21 | 1,700 | |
| $2.10 | -0.25 | -10.6% | $2.35 | $2.35 | $2.10 | 6,400 | |
| $2.35 | -0.13 | -5.2% | $2.45 | $2.46 | $2.25 | 6,200 | |
| $2.48 | +0.08 | +3.3% | $2.50 | $2.59 | $2.35 | 919,500 | |
| $2.40 | +0.05 | +2.1% | $2.35 | $2.50 | $2.35 | 1,600 | |
| $2.35 | -0.10 | -4.1% | $2.45 | $2.45 | $2.35 | 2,500 | |
| $2.45 | 0.00 | 0.0% | $2.65 | $2.65 | $2.45 | 400 | |
| $2.45 | -0.05 | -2.0% | $2.55 | $2.55 | $2.45 | 900 | |
| $2.50 | +0.01 | +0.4% | $2.55 | $2.55 | $2.50 | 700 | |
| $2.49 | +0.01 | +0.4% | $2.61 | $2.61 | $2.40 | 1,000 | |
| $2.48 | +0.03 | +1.2% | $2.50 | $2.50 | $2.40 | 8,600 | |
| $2.45 | -0.05 | -2.0% | $2.50 | $2.50 | $2.40 | 4,500 | |
| $2.50 | -0.05 | -2.0% | $2.60 | $2.60 | $2.50 | 6,700 | |
| $2.55 | -0.20 | -7.3% | $2.70 | $2.70 | $2.55 | 2,600 | |
| $2.75 | -0.10 | -3.5% | $2.80 | $2.80 | $2.75 | 1,500 | |
| $2.85 | +0.10 | +3.6% | $2.80 | $2.85 | $2.80 | 2,400 | |
| $2.75 | +0.05 | +1.9% | $2.75 | $2.75 | $2.75 | 200 | |
| $2.70 | +0.10 | +3.8% | $2.70 | $2.70 | $2.70 | 200 | |
| $2.60 | -0.15 | -5.5% | $2.70 | $2.74 | $2.40 | 10,500 | |
| $2.75 | +0.20 | +7.8% | $2.55 | $2.80 | $2.55 | 11,000 | |
| $2.55 | +0.10 | +4.1% | $2.55 | $2.55 | $2.25 | 24,200 | |
| $2.45 | -0.15 | -5.8% | $2.65 | $2.65 | $2.40 | 4,400 | |
| $2.60 | 0.00 | 0.0% | $2.65 | $2.70 | $2.60 | 1,200 | |
| $2.60 | +0.10 | +4.0% | $2.65 | $2.65 | $2.60 | 300 | |
| $2.50 | -0.11 | -4.2% | $2.65 | $2.65 | $2.40 | 8,100 | |
| $2.61 | +0.21 | +8.8% | $2.50 | $2.65 | $2.30 | 30,093 | |
| $2.40 | -0.30 | -11.1% | $2.75 | $2.89 | $2.35 | 13,237 | |
| $2.70 | +0.15 | +5.9% | $2.69 | $2.70 | $2.68 | 1,300 | |
| $2.55 | 0.00 | 0.0% | $2.60 | $2.60 | $2.53 | 2,500 | |
| $2.55 | -0.05 | -1.9% | $2.70 | $2.70 | $2.55 | 2,800 | |
| $2.60 | -0.15 | -5.5% | $2.80 | $2.80 | $2.60 | 7,600 | |
| $2.75 | +0.15 | +5.8% | $2.60 | $2.75 | $2.58 | 8,400 | |
| $2.60 | +0.30 | +13.0% | $2.35 | $2.60 | $2.35 | 7,100 | |
| $2.30 | -0.50 | -17.9% | $2.80 | $2.80 | $2.00 | 50,800 | |
| $2.80 | -0.08 | -2.8% | $2.88 | $2.93 | $2.80 | 28,800 | |
| $2.88 | +0.03 | +1.1% | $2.75 | $2.95 | $2.70 | 19,300 | |
| $2.85 | +0.02 | +0.7% | $2.85 | $2.85 | $2.85 | 200 | |
| $2.83 | +0.03 | +1.1% | $2.85 | $2.85 | $2.83 | 600 | |
| $2.80 | +0.15 | +5.7% | $2.76 | $2.80 | $2.70 | 3,000 | |
| $2.65 | -0.05 | -1.9% | $2.70 | $2.75 | $2.61 | 6,933 | |
| $2.70 | -0.05 | -1.8% | $2.75 | $2.75 | $2.70 | 1,400 |
- Ticker
- TSX:TELY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
TelyRx Expands Women's Health Offerings with New Menopause Supplement
Latest earnings call · Aug 10, 2026
Telyrx Holdings (TSX:TELY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Telyrx Holdings (TSX:TELY) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptTelyrx Holdings (TSX:TELY) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TelyRx Expands Women's Health Offerings with New Menopause Supplement
Oct 7, 2026
Closed $2.60 (0.0%) on Oct 7, 2026
TelyRx Announces Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $2.40 (-11.1%) on Aug 10, 2026
TelyRx Launches New Brand and Digital Experience Inspired by Patient Feedback
Aug 4, 2026
Closed $2.60 (-5.5%) on Aug 4, 2026
TelyRx to Host Second Quarter 2026 Financial Results Conference Call on Monday, August 10, 2026 at 8: 30 am ET
Jul 24, 2026
Closed $2.85 (+0.7%) on Jul 24, 2026
TelyRx Expands Operations in Clearwater, Fla., Tripling Footprint to Meet Growing Demand for Digital Healthcare
Jul 14, 2026
Closed $3.00 (+22.4%) on Jul 14, 2026
TelyRx Holdings Inc. Announces DTC Eligibility for U.S. Traded Shares
Jul 10, 2026
Closed $2.50 (0.0%) on Jul 10, 2026
TelyRx to Present at the Global Technology Virtual Investor Conference July 9, 2026
Jul 8, 2026
Closed $2.40 (0.0%) on Jul 8, 2026
TelyRx to Present at the Global Technology Virtual Investor Conference July 9th
Jul 7, 2026
Closed $2.40 (0.0%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 10, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 14, 2026
TelyRx Holdings Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 10, 2026
- Decks
- 2 decks · latest Aug 10, 2026
Where TelyRx Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TELY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TELY | Cboe Canada | Canada | CAD |
| OTC:TELYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TelyRx Holdings Inc.