Stock listing
BIST:TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi Hisse
Follow Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:TEKTU
3.30 TRY -0.30 (-8.3%)
Close on Oct 21, 2026
- Day range
- 3.28 – 3.60 TRYOct 21, 2026
- Volume
- 5.59M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:TEKTU · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.30 | -0.30 | -8.3% | 3.60 | 3.60 | 3.28 | 5,592,920 | |
| 3.60 | +0.08 | +2.3% | 3.53 | 3.63 | 3.49 | 7,407,893 | |
| 3.52 | -0.28 | -7.4% | 3.81 | 3.82 | 3.52 | 5,738,728 | |
| 3.80 | -0.13 | -3.3% | 3.84 | 3.85 | 3.70 | 4,235,473 | |
| 3.93 | -0.01 | -0.3% | 3.96 | 3.99 | 3.85 | 4,011,484 | |
| 3.94 | -0.11 | -2.7% | 4.05 | 4.05 | 3.90 | 3,896,713 | |
| 4.05 | -0.05 | -1.2% | 4.15 | 4.21 | 3.95 | 11,170,935 | |
| 4.10 | -0.17 | -4.0% | 4.27 | 4.42 | 4.10 | 6,922,512 | |
| 4.27 | +0.03 | +0.7% | 4.22 | 4.46 | 4.22 | 7,672,052 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.32 | 4.11 | 10,525,671 | |
| 4.22 | -0.21 | -4.7% | 4.36 | 4.48 | 4.22 | 4,645,709 | |
| 4.43 | -0.08 | -1.8% | 4.52 | 4.55 | 4.40 | 6,999,763 | |
| 4.51 | -0.30 | -6.2% | 4.77 | 5.00 | 4.49 | 7,825,923 | |
| 4.81 | -0.04 | -0.8% | 4.95 | 4.99 | 4.78 | 3,401,564 | |
| 4.85 | +0.44 | +10.0% | 4.42 | 4.85 | 4.42 | 8,542,967 | |
| 4.41 | -0.18 | -3.9% | 4.57 | 4.73 | 4.36 | 7,202,537 | |
| 4.59 | -0.08 | -1.7% | 4.67 | 4.67 | 4.55 | 3,989,429 | |
| 4.67 | -0.22 | -4.5% | 4.89 | 4.89 | 4.52 | 4,248,796 | |
| 4.89 | 0.00 | 0.0% | 4.88 | 4.98 | 4.81 | 3,507,600 | |
| 4.89 | -0.24 | -4.7% | 5.00 | 5.09 | 4.86 | 5,391,099 | |
| 5.13 | -0.07 | -1.3% | 5.20 | 5.29 | 5.11 | 5,605,846 | |
| 5.20 | -0.13 | -2.4% | 5.36 | 5.38 | 5.19 | 3,908,948 | |
| 5.33 | -0.30 | -5.3% | 5.60 | 5.60 | 5.07 | 7,366,851 | |
| 5.63 | -0.34 | -5.7% | 5.95 | 5.95 | 5.55 | 7,080,431 | |
| 5.97 | -0.29 | -4.6% | 6.00 | 6.30 | 5.91 | 6,735,760 | |
| 6.26 | -0.57 | -8.3% | 6.82 | 6.83 | 6.23 | 6,448,920 | |
| 6.83 | -0.18 | -2.6% | 7.02 | 7.06 | 6.82 | 4,181,297 | |
| 7.01 | -0.33 | -4.5% | 7.24 | 7.32 | 6.99 | 4,935,604 | |
| 7.34 | +0.12 | +1.7% | 7.23 | 7.64 | 7.07 | 7,955,708 | |
| 7.22 | -0.11 | -1.5% | 7.34 | 7.42 | 7.15 | 3,713,606 | |
| 7.33 | +0.10 | +1.4% | 7.26 | 7.47 | 7.21 | 4,952,968 | |
| 7.23 | +0.03 | +0.4% | 7.24 | 7.31 | 7.20 | 2,986,530 | |
| 7.20 | +0.03 | +0.4% | 7.19 | 7.32 | 7.10 | 4,669,599 | |
| 7.17 | -0.19 | -2.6% | 7.36 | 7.38 | 7.15 | 5,290,078 | |
| 7.36 | -0.42 | -5.4% | 7.78 | 8.55 | 7.36 | 35,807,916 | |
| 7.78 | -0.26 | -3.2% | 8.04 | 8.04 | 7.70 | 5,696,118 | |
| 8.04 | -0.06 | -0.7% | 8.11 | 8.13 | 7.94 | 5,080,277 | |
| 8.10 | +0.17 | +2.1% | 7.95 | 8.16 | 7.56 | 8,234,459 | |
| 7.93 | 0.00 | 0.0% | 7.91 | 8.29 | 7.90 | 12,954,484 | |
| 7.93 | +0.05 | +0.6% | 7.90 | 8.03 | 7.85 | 4,462,811 | |
| 7.88 | -0.09 | -1.1% | 7.97 | 8.22 | 7.78 | 10,141,829 | |
| 7.97 | +0.37 | +4.9% | 7.64 | 8.30 | 7.47 | 21,517,916 | |
| 7.60 | +0.22 | +3.0% | 7.40 | 7.86 | 7.40 | 9,231,703 | |
| 7.38 | -0.02 | -0.3% | 7.40 | 7.52 | 7.37 | 3,429,733 | |
| 7.40 | 0.00 | 0.0% | 7.41 | 7.47 | 7.33 | 3,865,614 | |
| 7.40 | +0.13 | +1.8% | 7.52 | 7.75 | 7.34 | 7,893,744 | |
| 7.27 | -0.18 | -2.4% | 7.45 | 7.64 | 7.27 | 5,025,219 | |
| 7.45 | -0.24 | -3.1% | 7.69 | 7.73 | 7.41 | 7,439,395 | |
| 7.69 | +0.03 | +0.4% | 7.62 | 7.88 | 7.62 | 4,592,487 | |
| 7.66 | -0.06 | -0.8% | 7.70 | 7.82 | 7.65 | 3,821,177 | |
| 7.72 | +0.05 | +0.7% | 7.70 | 7.99 | 7.64 | 6,187,744 | |
| 7.67 | -0.09 | -1.2% | 7.78 | 7.86 | 7.62 | 4,166,928 | |
| 7.76 | -0.02 | -0.3% | 7.75 | 8.02 | 7.74 | 4,639,663 | |
| 7.78 | 0.00 | 0.0% | 7.78 | 7.95 | 7.63 | 7,249,693 | |
| 7.78 | +0.06 | +0.8% | 7.65 | 7.84 | 7.59 | 6,763,595 | |
| 7.72 | -0.01 | -0.1% | 7.83 | 7.86 | 7.70 | 3,917,915 | |
| 7.73 | +0.07 | +0.9% | 7.72 | 7.92 | 7.63 | 5,884,414 | |
| 7.66 | -0.26 | -3.3% | 8.12 | 8.12 | 7.65 | 4,451,135 | |
| 7.92 | -0.11 | -1.4% | 8.06 | 8.16 | 7.75 | 4,771,662 | |
| 8.03 | +0.28 | +3.6% | 7.72 | 8.34 | 7.61 | 10,842,829 | |
| 7.75 | -0.32 | -4.0% | 8.07 | 8.11 | 7.67 | 4,589,603 | |
| 8.07 | -0.18 | -2.2% | 8.23 | 8.32 | 8.05 | 4,022,660 | |
| 8.25 | +0.06 | +0.7% | 8.32 | 8.73 | 8.20 | 9,476,009 | |
| 8.19 | -0.21 | -2.5% | 8.41 | 8.48 | 8.19 | 5,524,250 | |
| 8.40 | -0.14 | -1.6% | 8.55 | 8.60 | 8.37 | 4,266,602 | |
| 8.54 | -0.04 | -0.5% | 8.60 | 8.72 | 8.54 | 4,789,125 | |
| 8.58 | -0.25 | -2.8% | 8.85 | 8.91 | 8.58 | 6,174,492 |
- Ticker
- BIST:TEKTU
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi.